NEW Tour v196
WEN
WENDYS CO A
$7.86 +20.48%
$9.13 (+16.16%)🌅
(6/24 19:06) ◀
|
Thursday, June 25, 2026 (6:22am)
January 2026
|
▶ (6/25 21:49)
◀ 6/25 06:22 ▶

Option Volume

Detail
ℹ
Current (06/25) --
Calls: -- (--)
Puts: -- (--)
Prior (06/23) 9,520
Calls: 6,573 (69%)
Puts: 2,947 (31%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 547,651
Calls: 436,647 (80%)
Puts: 111,004 (20%)
Prior 7-Day Average 78,235
Calls: 62,378 (80%)
Puts: 15,857 (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/25) --
Calls: -- (--)
Puts: -- (--)
Prior (06/23) $612.4K
Calls: $508.6K (83%)
Puts: $103.8K (17%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $38.68M
Calls: $32.82M (85%)
Puts: $5.86M (15%)
Prior 7-Day Average $5.53M
Calls: $4.69M (85%)
Puts: $837.0K (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/25) 1.00
Prior (06/23) 0.45
Current vs Prior +123.04%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +191.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/25) 442,287
Calls: 217,936 (49%)
Puts: 224,351 (51%)
Prior (06/23) 313,009
Calls: 140,500 (45%)
Puts: 172,509 (55%)
Current vs Prior +41.30%
Prior 7-Day Total 2,414,553
Calls: 1,126,216 (47%)
Puts: 1,288,337 (53%)
Prior 7-Day Average 344,936
Calls: 160,888 (47%)
Puts: 184,048 (53%)
Current vs Prior 7-Day Avg +28.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (07/10)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 16.16% | 28.37%16.16% | 28.37%30.28% | 34.10%
Prior 16.16% | 23.92%-- | ---- | --
Current vs Prior +0.00% | +0.00%-- | ---- | --
Prior 7-Day Avg 7.29% | 10.39%-- | ---- | --
Current vs 7-Day Avg +121.78% | +130.29%-- | ---- | --
Prior 7-Day Eod 16.16% | 23.92%-- | ---- | --
Current vs 7-Day Eod +0.00% | +0.00%-- | ---- | --
Sentiment NEUTRAL----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.53% | 8.11%
Calls: 8.77% | 11.11%
Puts: 14.29% | 5.10%
Prior 11.53% | 8.11%
Calls: 8.77% | 11.11%
Puts: 14.29% | 5.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.38% | 74.81%
Calls: 53.07% | 39.21%
Puts: 57.69% | 89.48%
Current vs 7-Day Avg -79.18% | -89.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 123% - increased hedging/bearish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.101.15$1.134.4%--0.562.3K
$7.50Jul 171.301.40$1.357.4%--0.62306
$8.00Jun 260.550.60$0.578.8%--0.513.6K
$7.00Jun 261.001.10$1.059.5%--0.792.6K
$7.50Jul 21.001.10$1.059.5%--0.64948
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.201.30$1.258.0%--0.4484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jun 260.550.60$0.578.8%--0.513.6K
$7.50Jun 260.700.80$0.7513.3%--0.641.0K
$8.00Jul 20.850.95$0.9011.1%--0.55268
$9.00Jul 170.850.95$0.9011.1%--0.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.300.35$0.3215.6%--0.2127.1K
$7.50Jun 260.350.40$0.3813.2%--0.36104
$7.50Jul 20.600.70$0.6515.4%--0.3741
$7.00Jul 170.600.70$0.6515.4%--0.311.5K
$8.00Jun 260.650.75$0.7014.3%--0.49207

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jun 261.351.50$1.4310.5%--0.941.7K
$6.50Jul 21.501.70$1.6012.5%--0.831.2K
$6.50Jul 101.551.90$1.7320.2%--0.79252
$7.00Jun 261.001.10$1.059.5%--0.792.6K
$6.50Jul 241.602.30$1.9535.9%--0.7793
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jun 260.901.15$1.0224.5%--0.5940.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 92.5%, max 131.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jun 26Jul 24324.4%148.4%118.6%--368
$8.00Jun 26Jul 31277.6%127.5%117.7%--3.7K
$8.50Jun 26Jul 24305.0%144.3%111.4%--180
$7.50Jun 26Jul 31243.8%127.7%91.0%--1.0K
$7.00Jun 26Jul 31230.0%121.8%88.8%--2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jun 26Jul 24230.0%99.5%131.1%--335
$7.50Jun 26Jul 31243.8%127.7%91.0%--124
$8.00Jun 26Jul 17277.6%151.9%82.7%--291
$6.50Jun 26Jul 31174.3%116.5%49.7%--40.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jun 26$0.10$0.40$0.104.00$8.60
$8.00$9.00Jul 17$0.23$0.77$0.233.35$8.23
$8.00$8.50Jun 26$0.12$0.38$0.123.17$8.12
$8.50$9.00Jul 24$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 24$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jun 26$0.20$0.30$0.201.50$7.30
$7.50$7.00Jul 2$0.22$0.28$0.221.27$7.28
$7.00$6.50Jul 17$0.22$0.28$0.221.27$6.78
$7.00$6.50Jul 2$0.23$0.27$0.231.17$6.77
$7.50$7.00Jul 10$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jun 26$0.38$0.38$0.123.17$6.88
$6.50$7.00Jul 17$0.33$0.33$0.171.94$6.83
$7.00$7.50Jun 26$0.30$0.30$0.201.50$7.30
$6.50$7.00Jul 10$0.30$0.30$0.201.50$6.80
$8.00$8.50Jul 2$0.27$0.27$0.231.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jun 26$0.32$0.32$0.181.78$7.68
$8.50$8.00Jun 26$0.32$0.32$0.181.78$8.18
$8.00$7.00Jul 17$0.60$0.60$0.401.50$7.40
$7.50$6.50Jul 31$0.55$0.55$0.451.22$6.95
$7.00$6.50Jul 10$0.25$0.25$0.251.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jun 26Jul 2$0.15230.0%183.7%
$6.50Jun 26Jul 2$0.17174.3%163.7%
$8.50Jun 26Jul 2$0.18305.0%184.3%
$9.00Jun 26Jul 2$0.18324.4%196.4%
$7.50Jun 26Jul 2$0.30243.8%186.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jun 26Jul 2$0.25230.0%183.7%
$7.50Jun 26Jul 2$0.27243.8%186.6%
$8.00Jun 26Jul 17$0.55277.6%151.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 14.38% of stock, avg 24.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jun 26$0.75$0.38$1.13$6.37$8.6314.38%
$7.00Jun 26$1.05$0.18$1.23$5.77$8.2315.65%
$8.00Jun 26$0.57$0.70$1.27$6.73$9.2716.16%
$8.50Jun 26$0.45$1.02$1.47$7.03$9.9718.70%
$7.00Jul 2$1.20$0.43$1.63$5.37$8.6320.74%
$7.50Jul 2$1.05$0.65$1.70$5.80$9.2021.63%
$6.50Jul 2$1.60$0.20$1.80$4.70$8.3022.90%
$6.50Jun 26$1.43$0.43$1.86$4.64$8.3623.66%
$7.00Jul 24$1.48$0.48$1.96$5.04$8.9624.94%
$7.00Jul 10$1.43$0.57$2.00$5.00$9.0025.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.74% of stock, avg 14.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Jun 26$0.35$0.18$0.53$6.47$9.53
$8.50$7.00Jun 26$0.45$0.18$0.63$6.37$9.13
$9.00$7.50Jun 26$0.35$0.38$0.73$6.77$9.73
$9.00$6.50Jul 2$0.53$0.20$0.73$5.77$9.73
$9.00$6.50Jun 26$0.35$0.43$0.78$5.72$9.78
$8.50$7.50Jun 26$0.45$0.38$0.83$6.67$9.33
$8.50$6.50Jul 2$0.63$0.20$0.83$5.67$9.33
$8.50$6.50Jun 26$0.45$0.43$0.88$5.62$9.38
$9.00$7.00Jul 2$0.53$0.43$0.96$6.04$9.96
$9.00$8.00Jun 26$0.35$0.70$1.05$6.95$10.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 2$0.38$0.123.17$6.62$7.88
7/88/8Jun 26$0.32$0.181.78$7.18$8.32
7/88/9Jun 26$0.30$0.201.50$7.20$8.80
6/78/9Jul 17$0.45$0.550.82$6.55$8.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jun 26$0.06$0.447.33
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jun 26$0.08$0.425.25
$7.00$7.50$8.00Jun 26$0.12$0.383.17
$6.50$7.00$7.50Jul 10$0.12$0.383.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jun 26$0.12$0.383.17
$6.50$7.00$7.50Jun 26$0.45$0.050.11
$6.50$7.00$7.50Jul 24$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.67$0.33
$8.50$9.001:2Jun 26-$0.25$0.25
$8.00$8.501:2Jun 26-$0.33$0.17
$8.00$8.501:2Jul 2-$0.36$0.14
$7.50$8.001:2Jun 26-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Jul 17-$0.05$0.95
$8.00$7.501:2Jun 26-$0.06$0.44
$7.00$6.501:2Jul 10-$0.07$0.43
$7.50$7.001:2Jul 2-$0.21$0.29
$7.00$6.501:2Jul 17-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 14.63%, avg 9.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Jul 31$1.150.571.8%14.63%16.41%--54
$8.00Jul 17$1.100.561.8%13.99%15.78%--2.3K
$8.00Jul 24$1.050.561.8%13.36%15.14%--195
$8.00Jul 10$1.000.551.8%12.72%14.50%--493
$8.50Jul 24$0.950.518.1%12.09%20.23%--10
$8.00Jul 2$0.850.551.8%10.81%12.60%--268
$9.00Jul 17$0.850.4514.5%10.81%25.32%--2.2K
$9.00Jul 24$0.800.4614.5%10.18%24.68%--36
$8.00Jun 26$0.550.511.8%7.00%8.78%--3.6K
$8.50Jul 2$0.450.458.1%5.73%13.87%--140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6,573
Total Puts 2,947
Put/Call Ratio 0.45
Net Difference 3,626

Prior 7-Day Put/Call Summary

Total Calls 436,647
Total Puts 111,004
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All