NEW Tour v251
WEN
WENDYS CO A
$8.94 +7.84%
$8.98 (+0.45%)🌙
as of 07/01 07:10 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 169,366
Calls: 144,798 (85%)
Puts: 24,568 (15%)
Prior (06/30) 115,828
Calls: 97,428 (84%)
Puts: 18,400 (16%)
Current vs Prior +46.22%
Calls: +48.62% (Calls)
Puts: +33.52% (Puts)
Prior 7-Day Total 1,523,082
Calls: 1,085,734 (71%)
Puts: 437,348 (29%)
Prior 7-Day Average 217,583
Calls: 155,104 (71%)
Puts: 62,478 (29%)
Current vs Prior 7-Day Avg -22.16%
Calls: -6.65%
Puts: -60.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $11.11M
Calls: $10.25M (92%)
Puts: $863.7K (8%)
Prior (06/30) $5.77M
Calls: $5.05M (88%)
Puts: $716.7K (12%)
Current vs Prior +92.57%
Calls: +102.79%
Puts: +20.50%
Prior 7-Day Total $89.98M
Calls: $65.75M (73%)
Puts: $24.23M (27%)
Prior 7-Day Average $12.85M
Calls: $9.39M (73%)
Puts: $3.46M (27%)
Current vs Prior 7-Day Avg -13.54%
Calls: +9.12%
Puts: -75.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.17
Prior (06/30) 0.19
Current vs Prior -10.16%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -59.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 789,723
Calls: 459,453 (58%)
Puts: 330,270 (42%)
Prior (06/30) 730,673
Calls: 405,937 (56%)
Puts: 324,736 (44%)
Current vs Prior +8.08%
Prior 7-Day Total 3,878,655
Calls: 2,084,171 (54%)
Puts: 1,794,484 (46%)
Prior 7-Day Average 554,093
Calls: 297,738 (54%)
Puts: 256,354 (46%)
Current vs Prior 7-Day Avg +42.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.44% | 17.90%15.44% | 17.90%17.90% | 27.07%
Prior 8.20% | 14.23%-- | ---- | --
Current vs Prior -14.09% | +8.45%-- | ---- | --
Prior 7-Day Avg 10.36% | 15.50%-- | ---- | --
Current vs 7-Day Avg -32.00% | -0.40%-- | ---- | --
Prior 7-Day Eod 8.20% | 14.23%-- | ---- | --
Current vs 7-Day Eod -14.09% | +8.45%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.94% | 21.64%
Calls: 27.48% | 23.42%
Puts: 32.39% | 19.87%
Current vs 7-Day Avg -61.05% | -40.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.25M) vs puts ($863.7K). Elevated premium activity with dollar volume up 93% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (144,798 calls vs 24,568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.451.50$1.483.4%3350.731.7K
$8.00Jul 101.101.15$1.134.4%2.1K0.784.8K
$8.00Jul 20.951.00$0.985.1%6.1K0.9311.4K
$8.50Jul 100.800.85$0.836.0%1.6K0.644.0K
$7.50Jul 171.551.65$1.606.2%5330.813.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.601.75$1.688.9%190.597

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.65, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.250.30$0.2817.9%15.5K0.4810.7K
$10.00Jul 100.350.40$0.3813.2%4.0K0.335.2K
$9.50Jul 100.450.50$0.4810.4%4.9K0.412.7K
$8.50Jul 20.550.60$0.578.8%9.1K0.749.5K
$10.00Jul 240.550.60$0.578.8%1.7K0.393.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.300.35$0.3215.6%3950.272.1K
$8.50Jul 310.700.85$0.7719.5%380.37159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 21.401.50$1.456.9%2.5K0.943.7K
$8.00Jul 20.951.00$0.985.1%6.1K0.9311.4K
$7.50Jul 101.451.60$1.539.8%4850.911.5K
$7.50Jul 171.551.65$1.606.2%5330.813.0K
$7.50Jul 241.401.85$1.6327.6%70.80361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.402.05$1.7337.6%60.9017
$10.00Jul 20.951.35$1.1534.8%650.7994
$10.50Jul 101.602.15$1.8829.3%200.731
$9.50Jul 20.550.85$0.7042.9%330.70385
$10.50Jul 171.802.40$2.1028.6%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 100.6K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.250.30$0.2817.9%15.5K0.4810.7K
$8.50Jul 20.550.60$0.578.8%9.1K0.749.5K
$10.00Jul 20.100.15$0.1338.5%7.5K0.2013.7K
$9.00Jul 170.700.80$0.7513.3%6.9K0.529.4K
$8.00Jul 20.951.00$0.985.1%6.1K0.9311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.100.15$0.1338.5%4.6K0.27379
$8.00Jul 20.000.05$0.03166.7%4.0K0.084.2K
$7.50Jul 170.150.30$0.2268.2%2.1K0.192.0K
$8.00Jul 100.150.25$0.2050.0%1.1K0.23784
$9.00Jul 20.300.40$0.3528.6%8310.5246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 115.7%, max 150.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7226.4%90.6%150.0%2.6K4.4K
$10.00Jul 2Aug 7256.0%113.1%126.4%8.6K14.3K
$8.00Jul 2Aug 7157.0%69.9%124.7%6.2K11.7K
$10.50Jul 2Aug 7243.0%118.4%105.3%3281.2K
$8.50Jul 2Aug 7165.7%85.2%94.6%9.2K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Aug 7226.4%90.6%150.0%5599.2K
$10.00Jul 2Jul 31256.0%103.7%146.8%84101
$8.00Jul 2Aug 7157.0%69.9%124.7%4.0K4.3K
$9.50Jul 2Jul 31216.2%96.9%123.2%35385
$10.50Jul 2Jul 24243.0%112.3%116.4%1219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 2$0.10$0.40$0.104.00$9.10
$9.50$10.00Jul 31$0.10$0.40$0.104.00$9.60
$8.50$9.00Jul 31$0.11$0.39$0.113.55$8.61
$10.00$10.50Jul 17$0.12$0.38$0.123.17$10.12
$9.00$9.50Jul 10$0.15$0.35$0.152.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Jul 2$0.10$0.40$0.104.00$8.40
$8.00$7.50Jul 17$0.10$0.40$0.104.00$7.90
$8.00$7.50Jul 10$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 24$0.12$0.38$0.123.17$8.38
$10.00$9.50Jul 31$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 6.69, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.35$0.35$0.152.33$7.85
$8.00$8.50Jul 31$0.35$0.35$0.152.33$8.35
$8.00$8.50Jul 10$0.30$0.30$0.201.50$8.30
$8.00$8.50Jul 17$0.30$0.30$0.201.50$8.30
$8.50$9.00Jul 24$0.30$0.30$0.201.50$8.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$9.50Jul 17$0.87$0.87$0.136.69$9.63
$9.50$9.00Jul 10$0.40$0.40$0.104.00$9.10
$9.50$9.00Jul 24$0.39$0.39$0.113.55$9.11
$10.50$9.50Jul 24$0.78$0.78$0.223.55$9.72
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.08226.4%93.8%
$8.00Jul 2Jul 10$0.15157.0%99.7%
$10.00Jul 2Jul 10$0.25256.0%139.7%
$10.50Jul 2Jul 10$0.25243.0%147.6%
$8.50Jul 2Jul 10$0.26165.7%104.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 2Jul 10$0.05226.4%93.8%
$10.50Jul 2Jul 10$0.15243.0%147.6%
$8.00Jul 2Jul 10$0.17157.0%99.7%
$8.50Jul 2Jul 10$0.27165.7%104.4%
$10.00Jul 2Jul 10$0.27256.0%139.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.05% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.28$0.35$0.63$8.37$9.637.05%
$8.50Jul 2$0.57$0.13$0.70$7.80$9.207.83%
$9.50Jul 2$0.18$0.70$0.88$8.62$10.389.84%
$8.00Jul 2$0.98$0.03$1.01$6.99$9.0111.30%
$8.50Jul 10$0.83$0.40$1.23$7.27$9.7313.76%
$10.00Jul 2$0.13$1.15$1.28$8.72$11.2814.32%
$8.00Jul 10$1.13$0.20$1.33$6.67$9.3314.88%
$9.00Jul 10$0.63$0.75$1.38$7.62$10.3815.44%
$7.50Jul 2$1.45$0.03$1.48$6.02$8.9816.55%
$8.50Jul 17$0.95$0.57$1.52$6.98$10.0217.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.89% of stock, avg 11.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Jul 2$0.05$0.03$0.08$7.92$10.58
$10.50$7.50Jul 2$0.05$0.03$0.08$7.42$10.58
$10.00$8.00Jul 2$0.13$0.03$0.16$7.84$10.16
$10.00$7.50Jul 2$0.13$0.03$0.16$7.34$10.16
$10.50$8.50Jul 2$0.05$0.13$0.18$8.32$10.68
$9.50$8.00Jul 2$0.18$0.03$0.21$7.79$9.71
$9.50$7.50Jul 2$0.18$0.03$0.21$7.29$9.71
$10.00$8.50Jul 2$0.13$0.13$0.26$8.24$10.26
$9.00$8.00Jul 2$0.28$0.03$0.31$7.69$9.31
$9.00$7.50Jul 2$0.28$0.03$0.31$7.19$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 31$0.39$0.113.55$8.11$9.89
8/810/10Jul 17$0.37$0.132.85$8.13$10.37
8/910/10Jul 31$0.36$0.142.57$8.64$10.36
8/89/10Jul 10$0.35$0.152.33$8.15$9.35
8/88/9Jul 10$0.32$0.181.78$7.68$8.82
8/910/10Jul 31$0.31$0.191.63$8.69$9.81
8/88/9Jul 17$0.30$0.201.50$7.70$8.80
8/810/10Jul 17$0.30$0.201.50$7.70$9.80
8/810/10Jul 24$0.30$0.201.50$8.20$9.80
8/89/10Jul 10$0.27$0.231.17$7.73$9.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$9.50$10.00Jul 2$0.05$0.459.00
$8.50$9.00$9.50Jul 10$0.05$0.459.00
$9.00$9.50$10.00Jul 10$0.05$0.459.00
$7.50$8.00$8.50Jul 2$0.06$0.447.33
$9.50$10.00$10.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 2$0.10$0.404.00
$9.00$9.50$10.00Jul 2$0.10$0.404.00
$8.50$9.00$9.50Jul 17$0.10$0.404.00
$8.50$9.00$9.50Jul 24$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.36, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Jul 2-$0.08$0.42
$9.50$10.001:2Jul 2-$0.08$0.42
$8.00$8.501:2Jul 2-$0.16$0.34
$10.00$10.501:2Jul 10-$0.22$0.28
$10.00$10.501:2Jul 17-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Jul 17-$0.36$0.64
$10.50$9.501:2Jul 24-$0.49$0.51
$9.00$8.501:2Jul 10-$0.05$0.45
$8.50$8.001:2Jul 17-$0.07$0.43
$8.50$8.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 10.07%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 31$0.900.560.7%10.07%10.74%1.5K1.6K
$9.00Jul 24$0.750.530.7%8.39%9.06%3471.3K
$9.00Jul 17$0.700.520.7%7.83%8.50%6.9K9.4K
$9.50Jul 31$0.700.496.3%7.83%14.09%109376
$9.50Aug 7$0.700.466.3%7.83%14.09%8--
$10.00Aug 7$0.700.4011.9%7.83%19.69%1.0K566
$9.50Jul 24$0.650.476.3%7.27%13.53%38294
$9.00Jul 10$0.600.510.7%6.71%7.38%3.2K2.9K
$10.00Jul 31$0.600.4211.9%6.71%18.57%7632.8K
$9.50Jul 17$0.550.456.3%6.15%12.42%8541.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,798
Total Puts 24,568
Put/Call Ratio 0.17
Net Difference 120,230

Prior's Put/Call Breakdown

Total Calls 97,428
Total Puts 18,400
Put/Call Ratio 0.19
Net Difference 79,028

Prior 7-Day Put/Call Summary

Total Calls 1,085,734
Total Puts 437,348
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All