NEW Tour v246
WEN
WENDYS CO A
$8.29 +0.42%
$8.18 (-1.33%)🌙
as of 06/30 07:04 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 115,828
Calls: 97,428 (84%)
Puts: 18,400 (16%)
Prior (06/29) 144,622
Calls: 121,418 (84%)
Puts: 23,204 (16%)
Current vs Prior -19.91%
Calls: -19.76% (Calls)
Puts: -20.70% (Puts)
Prior 7-Day Total 1,413,516
Calls: 992,682 (70%)
Puts: 420,834 (30%)
Prior 7-Day Average 201,930
Calls: 141,811 (70%)
Puts: 60,119 (30%)
Current vs Prior 7-Day Avg -42.64%
Calls: -31.30%
Puts: -69.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.77M
Calls: $5.05M (88%)
Puts: $716.7K (12%)
Prior (06/29) $9.47M
Calls: $8.73M (92%)
Puts: $743.2K (8%)
Current vs Prior -39.07%
Calls: -42.10%
Puts: -3.56%
Prior 7-Day Total $84.70M
Calls: $61.11M (72%)
Puts: $23.59M (28%)
Prior 7-Day Average $12.10M
Calls: $8.73M (72%)
Puts: $3.37M (28%)
Current vs Prior 7-Day Avg -52.30%
Calls: -42.10%
Puts: -78.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.19
Current vs Prior -1.18%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -58.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 730,673
Calls: 405,937 (56%)
Puts: 324,736 (44%)
Prior (06/29) 717,155
Calls: 392,030 (55%)
Puts: 325,125 (45%)
Current vs Prior +1.88%
Prior 7-Day Total 3,521,261
Calls: 1,858,955 (53%)
Puts: 1,662,306 (47%)
Prior 7-Day Average 503,037
Calls: 265,565 (53%)
Puts: 237,472 (47%)
Current vs Prior 7-Day Avg +45.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.23% | 17.85%14.23% | 17.85%17.85% | 24.49%
Prior 10.77% | 16.10%-- | ---- | --
Current vs Prior -23.87% | -11.60%-- | ---- | --
Prior 7-Day Avg 10.26% | 14.75%-- | ---- | --
Current vs 7-Day Avg -20.08% | -3.48%-- | ---- | --
Prior 7-Day Eod 10.77% | 16.10%-- | ---- | --
Current vs 7-Day Eod -23.87% | -11.60%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.97% | 46.33%
Calls: 30.78% | 25.56%
Puts: 43.16% | 44.21%
Current vs 7-Day Avg -68.46% | -72.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.05M) vs puts ($716.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (97,428 calls vs 18,400 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.750.80$0.786.4%2.2K0.609.1K
$8.00Jul 100.650.70$0.687.4%2.0K0.614.3K
$7.00Jul 21.251.35$1.307.7%5791.001.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 241.601.75$1.688.9%10.664
$9.50Jul 101.451.60$1.539.8%40.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.65, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.300.35$0.3215.6%1.2K0.352.6K
$8.00Jul 20.400.45$0.4311.6%6.2K0.6610.2K
$9.00Jul 170.400.45$0.4311.6%1.3K0.389.4K
$8.50Jul 100.450.50$0.4810.4%3.3K0.471.6K
$8.00Jul 100.650.70$0.687.4%2.0K0.614.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.400.45$0.4311.6%8080.39376
$8.00Jul 170.500.60$0.5518.2%5390.401.9K
$8.00Jul 240.600.70$0.6515.4%190.40626
$8.50Jul 100.650.75$0.7014.3%880.5360.8K
$8.50Jul 240.851.00$0.9316.1%50.50123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 21.251.35$1.307.7%5791.001.3K
$7.50Jul 20.800.90$0.8511.8%2.4K1.004.2K
$7.00Jul 101.251.50$1.3818.1%3960.881.7K
$7.00Jul 171.151.50$1.3326.3%3130.824.2K
$7.00Jul 241.251.75$1.5033.3%30.81219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 21.101.70$1.4042.9%280.85385
$9.00Jul 20.701.20$0.9552.6%250.7654
$9.50Jul 101.451.60$1.539.8%40.72--
$9.50Jul 171.501.90$1.7023.5%50.7028
$9.50Jul 241.601.75$1.688.9%10.664

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 53.1K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 20.150.25$0.2050.0%8.2K0.387.0K
$8.00Jul 20.400.45$0.4311.6%6.2K0.6610.2K
$9.00Jul 20.100.15$0.1338.5%4.2K0.2310.1K
$8.50Jul 100.450.50$0.4810.4%3.3K0.471.6K
$7.50Jul 20.800.90$0.8511.8%2.4K1.004.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.150.20$0.1827.8%4.9K0.355.4K
$7.50Jul 20.000.05$0.03166.7%4.3K0.096.9K
$8.00Jul 100.400.45$0.4311.6%8080.39376
$8.00Jul 170.500.60$0.5518.2%5390.401.9K
$8.50Jul 20.400.55$0.4831.3%5360.61427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.4%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 7177.9%92.9%91.5%1.1K2.0K
$7.00Jul 2Aug 7149.7%90.3%65.9%6491.5K
$9.00Jul 2Aug 7160.1%110.6%44.7%4.3K10.6K
$8.50Jul 2Aug 7131.6%91.2%44.2%8.3K7.1K
$8.00Jul 2Aug 7116.1%85.5%35.8%6.3K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Jul 24177.9%102.6%73.5%29389
$7.00Jul 2Aug 7149.7%90.3%65.9%4335.4K
$9.00Jul 2Aug 7160.1%110.6%44.7%3356
$8.50Jul 2Aug 7131.6%91.2%44.2%537442
$8.00Jul 2Aug 7116.1%85.5%35.8%4.9K5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$9.00$9.50Jul 17$0.13$0.37$0.132.85$9.13
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$8.50$9.00Jul 10$0.16$0.34$0.162.13$8.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.13$0.37$0.132.85$7.37
$8.00$7.50Jul 2$0.15$0.35$0.152.33$7.85
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33
$7.50$7.00Jul 24$0.20$0.30$0.201.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.17, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.37$0.37$0.132.85$7.37
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$7.00$7.50Aug 7$0.31$0.31$0.191.63$7.31
$7.50$8.00Jul 17$0.30$0.30$0.201.50$7.80
$7.50$8.00Jul 24$0.28$0.28$0.221.27$7.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 10$0.38$0.38$0.123.17$8.62
$9.50$8.50Jul 24$0.75$0.75$0.253.00$8.75
$9.00$8.50Jul 17$0.33$0.33$0.171.94$8.67
$8.50$8.00Aug 7$0.32$0.32$0.181.78$8.18
$8.50$8.00Jul 2$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.08149.7%90.4%
$7.50Jul 2Jul 10$0.1097.6%88.9%
$9.50Jul 2Jul 10$0.17177.9%120.3%
$9.00Jul 2Jul 10$0.19160.1%110.2%
$8.00Jul 2Jul 10$0.25116.1%102.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 2Jul 10$0.05149.7%90.4%
$9.00Jul 2Jul 10$0.13160.1%110.2%
$9.50Jul 2Jul 10$0.13177.9%120.3%
$7.50Jul 2Jul 10$0.1597.6%88.9%
$8.50Jul 2Jul 10$0.22131.6%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 7.36% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 2$0.43$0.18$0.61$7.39$8.617.36%
$8.50Jul 2$0.20$0.48$0.68$7.82$9.188.20%
$7.50Jul 2$0.85$0.03$0.88$6.62$8.3810.62%
$9.00Jul 2$0.13$0.95$1.08$7.92$10.0813.03%
$8.00Jul 10$0.68$0.43$1.11$6.89$9.1113.39%
$7.50Jul 10$0.95$0.18$1.13$6.37$8.6313.63%
$8.50Jul 10$0.48$0.70$1.18$7.32$9.6814.23%
$7.00Jul 2$1.30$0.03$1.33$5.67$8.3316.04%
$8.00Jul 17$0.78$0.55$1.33$6.67$9.3316.04%
$9.00Jul 10$0.32$1.08$1.40$7.60$10.4016.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.33% of stock, avg 10.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 2$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Jul 2$0.08$0.03$0.11$6.89$9.61
$9.00$7.50Jul 2$0.13$0.03$0.16$7.34$9.16
$9.00$7.00Jul 2$0.13$0.03$0.16$6.84$9.16
$8.50$7.50Jul 2$0.20$0.03$0.23$7.27$8.73
$8.50$7.00Jul 2$0.20$0.03$0.23$6.77$8.73
$9.50$8.00Jul 2$0.08$0.18$0.26$7.74$9.76
$9.00$8.00Jul 2$0.13$0.18$0.31$7.69$9.31
$9.50$7.00Jul 10$0.25$0.08$0.33$6.67$9.83
$8.50$8.00Jul 2$0.20$0.18$0.38$7.62$8.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 7$0.39$0.113.55$7.11$8.39
8/89/10Jul 24$0.38$0.123.17$8.12$9.38
7/88/8Jul 24$0.37$0.132.85$7.13$8.37
7/88/9Jul 17$0.35$0.152.33$7.15$8.85
8/89/10Jul 17$0.35$0.152.33$7.65$9.35
7/88/9Jul 24$0.35$0.152.33$7.15$8.85
8/89/10Jul 24$0.35$0.152.33$7.65$9.35
7/88/8Jul 31$0.31$0.191.63$7.19$8.31
7/88/8Jul 17$0.30$0.201.50$7.20$8.30
7/89/10Jul 24$0.30$0.201.50$7.20$9.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.50$8.00$8.50Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.18, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Jul 2-$0.06$0.44
$8.50$9.001:2Jul 10-$0.16$0.34
$9.00$9.501:2Jul 17-$0.17$0.33
$9.00$9.501:2Aug 7-$0.17$0.33
$9.00$9.501:2Jul 10-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Jul 24-$0.18$0.82
$8.00$7.501:2Jul 17-$0.11$0.39
$8.00$7.501:2Jul 24-$0.15$0.35
$8.50$8.001:2Jul 10-$0.16$0.34
$8.00$7.501:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.44%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Jul 31$0.700.532.5%8.44%10.98%208633
$8.50Aug 7$0.650.492.5%7.84%10.37%118151
$9.00Aug 7$0.650.458.6%7.84%16.41%135498
$8.50Jul 24$0.600.492.5%7.24%9.77%49632
$8.50Jul 17$0.550.492.5%6.63%9.17%6292.6K
$9.00Jul 31$0.500.448.6%6.03%14.60%1.1K1.4K
$8.50Jul 10$0.450.472.5%5.43%7.96%3.3K1.6K
$9.00Jul 24$0.450.418.6%5.43%13.99%921.3K
$9.00Jul 17$0.400.388.6%4.83%13.39%1.3K9.4K
$9.50Jul 31$0.400.3714.6%4.83%19.42%67335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,428
Total Puts 18,400
Put/Call Ratio 0.19
Net Difference 79,028

Prior's Put/Call Breakdown

Total Calls 121,418
Total Puts 23,204
Put/Call Ratio 0.19
Net Difference 98,214

Prior 7-Day Put/Call Summary

Total Calls 992,682
Total Puts 420,834
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All