WEN - Options Database

WEN

WENDYS CO A

$7.78 -1.52%

$7.73 (-0.64%)🌙

as of 07/07 07:13 PM

(7/6 19:10) ◀

Tuesday, July 7, 2026 (7:13pm)

▶ (7/8 19:14)

◀ 7/7 19:13 ▶

Option Volume

Detail

ℹ

Current (07/07) 40,583

Calls: 30,951 (76%)

Puts: 9,632 (24%)

Prior (07/06) 81,113

Calls: 55,103 (68%)

Puts: 26,010 (32%)

Current vs Prior -49.97%

Calls: -43.83% (Calls)

Puts: -62.97% (Puts)

Prior 7-Day Total 1,402,415

Calls: 991,572 (71%)

Puts: 410,843 (29%)

Prior 7-Day Average 200,345

Calls: 141,653 (71%)

Puts: 58,691 (29%)

Current vs Prior 7-Day Avg -79.74%

Calls: -78.15%

Puts: -83.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.91M

Calls: $1.47M (77%)

Puts: $433.0K (23%)

Prior (07/06) $3.79M

Calls: $2.58M (68%)

Puts: $1.21M (32%)

Current vs Prior -49.73%

Calls: -42.88%

Puts: -64.30%

Prior 7-Day Total $74.89M

Calls: $52.71M (70%)

Puts: $22.18M (30%)

Prior 7-Day Average $10.70M

Calls: $7.53M (70%)

Puts: $3.17M (30%)

Current vs Prior 7-Day Avg -82.17%

Calls: -80.42%

Puts: -86.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.31

Prior (07/06) 0.47

Current vs Prior -34.07%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -19.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 645,454

Calls: 378,110 (59%)

Puts: 267,344 (41%)

Prior (07/06) 641,329

Calls: 395,912 (62%)

Puts: 245,417 (38%)

Current vs Prior +0.64%

Prior 7-Day Total 5,033,046

Calls: 2,898,083 (58%)

Puts: 2,134,963 (42%)

Prior 7-Day Average 719,006

Calls: 414,011 (58%)

Puts: 304,994 (42%)

Current vs Prior 7-Day Avg -10.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.46% | 11.18%11.18% | 20.31%

Prior 8.35% | 12.03%12.03% | 21.52%

Current vs Prior -10.77% | -7.01%-7.01% | -5.63%

Prior 7-Day Avg 9.87% | 15.56%12.03% | 21.52%

Current vs 7-Day Avg -24.49% | -28.15%-7.01% | -5.63%

Prior 7-Day Eod 8.35% | 12.03%-- | --

Current vs 7-Day Eod -10.77% | -7.01%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 12.92%

Calls: 15.38% | 10.53%

Puts: 7.94% | 15.31%

Prior 11.66% | 12.92%

Calls: 15.38% | 10.53%

Puts: 7.94% | 15.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.84% | 13.91%

Calls: 15.20% | 11.07%

Puts: 10.48% | 16.75%

Current vs 7-Day Avg -9.20% | -7.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.47M) vs puts ($433.0K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (30,951 calls vs 9,632 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.30	0.35	$0.32	15.6%	1.4K	0.44	9.8K
$7.50	Jul 17	0.50	0.60	$0.55	18.2%	346	0.64	2.8K
$8.00	Jul 31	0.50	0.60	$0.55	18.2%	567	0.48	1.7K
$7.50	Jul 31	0.70	0.80	$0.75	13.3%	37	0.61	581
$7.00	Jul 10	0.70	0.85	$0.77	19.5%	478	0.91	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.50	0.60	$0.55	18.2%	3.1K	0.56	2.5K
$8.00	Jul 31	0.70	0.85	$0.77	19.5%	12	0.52	499
$8.50	Jul 17	0.90	1.00	$0.95	10.5%	10	0.69	609

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	1.15	1.55	$1.35	29.6%	115	0.93	619
$6.50	Jul 10	0.75	1.55	$1.15	69.6%	795	0.93	389
$7.00	Jul 10	0.70	0.85	$0.77	19.5%	478	0.91	1.1K
$6.50	Jul 24	1.20	1.50	$1.35	22.2%	1	0.89	77
$7.00	Jul 17	0.75	0.90	$0.83	18.1%	58	0.84	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 10	1.20	1.50	$1.35	22.2%	37	0.85	240
$8.50	Jul 10	0.70	0.90	$0.80	25.0%	85	0.81	60.9K
$9.00	Jul 17	1.30	1.45	$1.38	10.9%	9	0.77	--
$9.00	Jul 24	1.20	1.70	$1.45	34.5%	1	0.72	--
$8.50	Jul 17	0.90	1.00	$0.95	10.5%	10	0.69	609

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 26.3K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 10	0.15	0.20	$0.18	27.8%	4.6K	0.39	6.7K
$8.50	Jul 10	0.05	0.10	$0.08	62.5%	2.8K	0.19	5.4K
$8.00	Jul 17	0.30	0.35	$0.32	15.6%	1.4K	0.44	9.8K
$9.00	Jul 10	0.05	0.10	$0.08	62.5%	1.3K	0.15	8.3K
$9.00	Jul 17	0.10	0.25	$0.18	83.3%	917	0.23	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.50	0.60	$0.55	18.2%	3.1K	0.56	2.5K
$7.50	Jul 10	0.10	0.15	$0.13	38.5%	1.7K	0.31	29.7K
$7.50	Jul 17	0.20	0.30	$0.25	40.0%	1.1K	0.36	6.5K
$7.00	Aug 21	0.30	0.45	$0.38	39.5%	994	0.29	5.4K
$8.00	Jul 10	0.35	0.45	$0.40	25.0%	825	0.61	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 43.9%, max 91.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Jul 10	Aug 21	148.4%	86.5%	71.6%	1.9K	42.6K
$6.50	Jul 10	Aug 14	133.8%	87.6%	52.7%	796	389
$8.00	Jul 10	Aug 21	97.3%	72.6%	34.0%	5.4K	42.8K
$7.00	Jul 10	Aug 21	88.5%	66.3%	33.5%	581	9.1K
$7.50	Jul 10	Aug 14	87.0%	68.0%	27.8%	360	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Jul 10	Aug 7	133.8%	69.9%	91.3%	25	206
$9.00	Jul 10	Aug 21	148.4%	86.5%	71.6%	294	3.7K
$8.00	Jul 10	Aug 21	97.3%	72.6%	34.0%	860	13.6K
$7.00	Jul 10	Aug 21	88.5%	66.3%	33.5%	1.1K	66.6K
$7.50	Jul 10	Aug 14	87.0%	68.0%	27.8%	1.7K	29.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.56, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$8.00	$9.00	Aug 21	$0.18	$0.82	$0.18	4.56	$8.18
$8.00	$8.50	Jul 31	$0.12	$0.38	$0.12	3.17	$8.12
$8.00	$8.50	Aug 14	$0.13	$0.37	$0.13	2.85	$8.13
$8.50	$9.00	Aug 14	$0.14	$0.36	$0.14	2.57	$8.64
$8.00	$8.50	Jul 24	$0.15	$0.35	$0.15	2.33	$8.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 10	$0.10	$0.40	$0.10	4.00	$7.40
$7.00	$6.50	Jul 31	$0.12	$0.38	$0.12	3.17	$6.88
$7.50	$7.00	Aug 14	$0.12	$0.38	$0.12	3.17	$7.38
$7.00	$6.50	Jul 24	$0.14	$0.36	$0.14	2.57	$6.86
$7.00	$6.50	Aug 7	$0.15	$0.35	$0.15	2.33	$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 10	$0.38	$0.38	$0.12	3.17	$6.88
$6.50	$7.00	Jul 24	$0.37	$0.37	$0.13	2.85	$6.87
$7.00	$7.50	Aug 14	$0.37	$0.37	$0.13	2.85	$7.37
$6.50	$7.00	Aug 14	$0.33	$0.33	$0.17	1.94	$6.83
$7.00	$7.50	Jul 24	$0.30	$0.30	$0.20	1.50	$7.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 17	$0.40	$0.40	$0.10	4.00	$8.10
$9.00	$8.00	Aug 21	$0.80	$0.80	$0.20	4.00	$8.20
$8.00	$7.50	Aug 14	$0.38	$0.38	$0.12	3.17	$7.62
$8.50	$8.00	Jul 24	$0.37	$0.37	$0.13	2.85	$8.13
$8.50	$8.00	Jul 31	$0.36	$0.36	$0.14	2.57	$8.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.06	88.5%	66.8%
$9.00	Jul 10	Jul 17	$0.10	148.4%	109.4%
$8.00	Jul 10	Jul 17	$0.14	97.3%	83.3%
$8.50	Jul 10	Jul 17	$0.15	108.0%	95.5%
$6.50	Jul 10	Jul 17	$0.20	133.8%	72.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 10	Jul 17	$0.05	88.5%	66.8%
$7.50	Jul 10	Jul 17	$0.12	87.0%	73.4%
$8.00	Jul 10	Jul 17	$0.15	97.3%	83.3%
$8.50	Jul 10	Jul 17	$0.15	108.0%	95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.17% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 10	$0.35	$0.13	$0.48	$7.02	$7.98	6.17%
$8.00	Jul 10	$0.18	$0.40	$0.58	$7.42	$8.58	7.46%
$7.00	Jul 10	$0.77	$0.03	$0.80	$6.20	$7.80	10.28%
$7.50	Jul 17	$0.55	$0.25	$0.80	$6.70	$8.30	10.28%
$8.00	Jul 17	$0.32	$0.55	$0.87	$7.13	$8.87	11.18%
$8.50	Jul 10	$0.08	$0.80	$0.88	$7.62	$9.38	11.31%
$7.00	Jul 17	$0.83	$0.08	$0.91	$6.09	$7.91	11.70%
$7.50	Jul 24	$0.68	$0.38	$1.06	$6.44	$8.56	13.62%
$8.00	Jul 24	$0.45	$0.63	$1.08	$6.92	$9.08	13.88%
$6.50	Jul 10	$1.15	$0.03	$1.18	$5.32	$7.68	15.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 1.41% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 10	$0.08	$0.03	$0.11	$6.89	$8.61
$8.50	$6.50	Jul 10	$0.08	$0.03	$0.11	$6.39	$8.61
$9.00	$7.00	Jul 10	$0.08	$0.03	$0.11	$6.89	$9.11
$9.00	$6.50	Jul 10	$0.08	$0.03	$0.11	$6.39	$9.11
$8.00	$7.00	Jul 10	$0.18	$0.03	$0.21	$6.79	$8.21
$8.00	$6.50	Jul 10	$0.18	$0.03	$0.21	$6.29	$8.21
$8.50	$7.50	Jul 10	$0.08	$0.13	$0.21	$7.29	$8.71
$9.00	$7.50	Jul 10	$0.08	$0.13	$0.21	$7.29	$9.21
$9.00	$6.50	Jul 17	$0.18	$0.03	$0.21	$6.29	$9.21
$8.50	$6.50	Jul 17	$0.23	$0.03	$0.26	$6.24	$8.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.85, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/7	8/8	Jul 24	$0.37	$0.13	2.85	$6.63	$7.87
6/7	8/8	Aug 7	$0.35	$0.15	2.33	$6.65	$8.35
7/8	8/8	Jul 31	$0.33	$0.17	1.94	$7.17	$8.33
6/7	8/8	Jul 31	$0.32	$0.18	1.78	$6.68	$7.82
7/8	8/8	Jul 24	$0.31	$0.19	1.63	$7.19	$8.31
6/7	8/8	Aug 7	$0.30	$0.20	1.50	$6.70	$7.80
6/7	8/8	Jul 24	$0.29	$0.21	1.38	$6.71	$8.29
7/8	8/9	Aug 14	$0.26	$0.24	1.08	$7.24	$8.76
7/8	8/8	Aug 14	$0.25	$0.25	1.00	$7.25	$8.25
6/7	8/8	Jul 31	$0.24	$0.26	0.92	$6.76	$8.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Jul 10	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 24	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 24	$0.08	$0.42	5.25
$7.50	$8.00	$8.50	Jul 31	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Jul 24	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Aug 7	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 24	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Jul 31	$0.09	$0.41	4.56
$6.50	$7.00	$7.50	Jul 10	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.10, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Aug 21	-$0.16	$0.84
$8.00	$9.00	1:2	Aug 21	-$0.32	$0.68
$8.50	$9.00	1:2	Jul 10	-$0.08	$0.42
$7.50	$8.00	1:2	Jul 17	-$0.09	$0.41
$8.50	$9.00	1:2	Jul 17	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.10	$0.90
$7.50	$7.00	1:2	Jul 24	-$0.06	$0.44
$8.00	$7.50	1:2	Jul 31	-$0.09	$0.41
$8.00	$7.50	1:2	Jul 24	-$0.13	$0.37
$8.50	$8.00	1:2	Jul 17	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.07%, avg 4.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 7	$0.55	0.50	2.8%	7.07%	9.90%	121	379
$8.00	Aug 14	$0.55	0.50	2.8%	7.07%	9.90%	21	--
$8.00	Aug 21	$0.55	0.50	2.8%	7.07%	9.90%	781	36.1K
$8.00	Jul 31	$0.50	0.48	2.8%	6.43%	9.25%	567	1.7K
$9.00	Aug 21	$0.45	0.36	15.7%	5.78%	21.47%	608	34.3K
$8.00	Jul 24	$0.40	0.48	2.8%	5.14%	7.97%	267	1.6K
$8.50	Aug 14	$0.40	0.42	9.2%	5.14%	14.40%	9	177
$8.50	Aug 7	$0.35	0.40	9.2%	4.50%	13.75%	48	228
$9.00	Aug 7	$0.35	0.34	15.7%	4.50%	20.18%	46	828
$8.00	Jul 17	$0.30	0.44	2.8%	3.86%	6.68%	1.4K	9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,951

Total Puts 9,632

Put/Call Ratio 0.31

Net Difference 21,319

Prior's Put/Call Breakdown

Total Calls 55,103

Total Puts 26,010

Put/Call Ratio 0.47

Net Difference 29,093

Prior 7-Day Put/Call Summary

Total Calls 991,572

Total Puts 410,843

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card