WEN - Options Database

WEN

WENDYS CO A

$7.45 -4.24%

$7.43 (-0.23%)🌙

as of 07/08 07:14 PM

(7/7 19:13) ◀

Wednesday, July 8, 2026 (7:14pm)

▶ (7/9 19:14)

◀ 7/8 19:14 ▶

Option Volume

Detail

ℹ

Current (07/08) 51,535

Calls: 39,706 (77%)

Puts: 11,829 (23%)

Prior (07/07) 40,583

Calls: 30,951 (76%)

Puts: 9,632 (24%)

Current vs Prior +26.99%

Calls: +28.29% (Calls)

Puts: +22.81% (Puts)

Prior 7-Day Total 1,064,160

Calls: 740,022 (70%)

Puts: 324,138 (30%)

Prior 7-Day Average 152,022

Calls: 105,717 (70%)

Puts: 46,305 (30%)

Current vs Prior 7-Day Avg -66.10%

Calls: -62.44%

Puts: -74.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $2.47M

Calls: $1.92M (77%)

Puts: $558.4K (23%)

Prior (07/07) $1.91M

Calls: $1.47M (77%)

Puts: $433.0K (23%)

Current vs Prior +29.70%

Calls: +29.92%

Puts: +28.95%

Prior 7-Day Total $60.07M

Calls: $42.10M (70%)

Puts: $17.97M (30%)

Prior 7-Day Average $8.58M

Calls: $6.01M (70%)

Puts: $2.57M (30%)

Current vs Prior 7-Day Avg -71.18%

Calls: -68.16%

Puts: -78.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.30

Prior (07/07) 0.31

Current vs Prior -4.27%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -22.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 690,847

Calls: 377,508 (55%)

Puts: 313,339 (45%)

Prior (07/07) 645,454

Calls: 378,110 (59%)

Puts: 267,344 (41%)

Current vs Prior +7.03%

Prior 7-Day Total 5,060,234

Calls: 2,928,488 (58%)

Puts: 2,131,746 (42%)

Prior 7-Day Average 722,890

Calls: 418,355 (58%)

Puts: 304,535 (42%)

Current vs Prior 7-Day Avg -4.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.50% | 9.66%9.66% | 19.60%

Prior 7.46% | 11.18%11.18% | 20.31%

Current vs Prior -26.18% | -13.58%-13.58% | -3.50%

Prior 7-Day Avg 9.55% | 14.80%11.60% | 20.91%

Current vs 7-Day Avg -42.40% | -34.71%-16.71% | -6.29%

Prior 7-Day Eod 7.46% | 11.18%-- | --

Current vs 7-Day Eod -26.18% | -13.58%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.66% | 12.92%

Calls: 15.38% | 10.53%

Puts: 7.94% | 15.31%

Prior 11.66% | 12.92%

Calls: 15.38% | 10.53%

Puts: 7.94% | 15.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.40% | 14.55%

Calls: 14.84% | 11.22%

Puts: 9.96% | 17.88%

Current vs 7-Day Avg -5.97% | -11.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.92M) vs puts ($558.4K). Extreme bullish P/C ratio of 0.30 - heavy call buying (39,706 calls vs 11,829 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.95	1.00	$0.98	5.1%	154	0.65	8.0K
$6.00	Aug 21	1.55	1.65	$1.60	6.2%	118	0.85	3.8K
$8.00	Aug 21	0.55	0.60	$0.57	8.8%	12.2K	0.45	36.2K
$8.00	Aug 14	0.50	0.55	$0.53	9.4%	27	0.48	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 24	1.20	1.30	$1.25	8.0%	36	0.75	190
$8.50	Jul 17	1.10	1.20	$1.15	8.7%	26	0.79	610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.25	0.30	$0.28	17.9%	226	0.38	1.6K
$7.50	Jul 17	0.30	0.35	$0.32	15.6%	850	0.49	3.0K
$8.00	Aug 14	0.50	0.55	$0.53	9.4%	27	0.48	--
$8.00	Aug 21	0.55	0.60	$0.57	8.8%	12.2K	0.45	36.2K
$7.00	Jul 17	0.55	0.65	$0.60	16.7%	182	0.72	4.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 7	0.60	0.70	$0.65	15.4%	10	0.47	131
$8.00	Jul 17	0.70	0.80	$0.75	13.3%	266	0.69	5.1K
$8.00	Jul 24	0.75	0.90	$0.83	18.1%	102	0.64	747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	1.30	1.70	$1.50	26.7%	13	0.95	228
$6.50	Jul 17	0.85	1.05	$0.95	21.1%	122	0.94	625
$6.00	Jul 10	1.30	1.70	$1.50	26.7%	9	0.93	185
$6.50	Jul 10	0.80	1.05	$0.93	26.9%	6	0.92	517
$6.00	Aug 7	1.35	1.85	$1.60	31.2%	1	0.88	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Jul 10	1.00	1.15	$1.08	13.9%	58	0.92	60.9K
$8.50	Jul 17	1.10	1.20	$1.15	8.7%	26	0.79	610
$8.00	Jul 10	0.50	0.65	$0.57	26.3%	339	0.79	8.1K
$8.50	Jul 24	1.20	1.30	$1.25	8.0%	36	0.75	190
$8.00	Jul 17	0.70	0.80	$0.75	13.3%	266	0.69	5.1K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 35.4K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.55	0.60	$0.57	8.8%	12.2K	0.45	36.2K
$8.00	Jul 10	0.05	0.10	$0.08	62.5%	3.5K	0.21	7.2K
$7.50	Jul 10	0.15	0.20	$0.18	27.8%	2.3K	0.47	1.8K
$7.00	Jul 10	0.40	0.55	$0.48	31.3%	1.2K	0.88	1.3K
$8.00	Jul 17	0.15	0.20	$0.18	27.8%	1.1K	0.30	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	0.35	0.45	$0.40	25.0%	4.3K	0.51	7.5K
$7.50	Jul 10	0.20	0.25	$0.23	21.7%	1.6K	0.53	30.3K
$7.00	Jul 17	0.10	0.20	$0.15	66.7%	843	0.28	6.3K
$7.00	Aug 21	0.40	0.55	$0.48	31.3%	795	0.35	6.0K
$7.00	Jul 10	0.00	0.05	$0.03	166.7%	496	0.12	61.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.0%, max 184.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 10	Aug 21	193.8%	68.1%	184.6%	127	3.9K
$6.50	Jul 10	Jul 31	134.5%	63.9%	110.3%	26	557
$8.00	Jul 10	Aug 21	118.5%	76.2%	55.4%	15.7K	43.4K
$7.50	Jul 10	Aug 14	92.4%	70.4%	31.1%	2.3K	1.8K
$8.50	Jul 10	Aug 7	127.1%	102.8%	23.7%	995	6.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Jul 10	Aug 21	193.8%	68.1%	184.6%	237	11.2K
$6.50	Jul 10	Aug 14	134.5%	68.8%	95.5%	6	27.6K
$8.00	Jul 10	Aug 21	118.5%	76.2%	55.4%	572	13.9K
$7.50	Jul 10	Aug 14	92.4%	70.4%	31.1%	1.6K	30.3K
$8.50	Jul 10	Aug 7	127.1%	102.8%	23.7%	60	60.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$7.63
$7.50	$8.00	Jul 17	$0.14	$0.36	$0.14	2.57	$7.64
$7.00	$7.50	Jul 24	$0.20	$0.30	$0.20	1.50	$7.20
$7.50	$8.00	Jul 31	$0.20	$0.30	$0.20	1.50	$7.70
$7.00	$8.00	Aug 21	$0.41	$0.59	$0.41	1.44	$7.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Aug 14	$0.10	$0.40	$0.10	4.00	$6.40
$7.00	$6.50	Jul 17	$0.12	$0.38	$0.12	3.17	$6.88
$7.00	$6.50	Jul 24	$0.12	$0.38	$0.12	3.17	$6.88
$7.00	$6.00	Aug 21	$0.33	$0.67	$0.33	2.03	$6.67
$7.50	$7.00	Jul 10	$0.20	$0.30	$0.20	1.50	$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 31	$0.36	$0.36	$0.14	2.57	$6.86
$6.00	$7.00	Aug 7	$0.72	$0.72	$0.28	2.57	$6.72
$6.50	$7.00	Jul 17	$0.35	$0.35	$0.15	2.33	$6.85
$6.00	$7.00	Aug 21	$0.62	$0.62	$0.38	1.63	$6.62
$7.00	$7.50	Jul 10	$0.30	$0.30	$0.20	1.50	$7.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$8.50	$8.00	Jul 17	$0.40	$0.40	$0.10	4.00	$8.10
$8.00	$7.50	Jul 17	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Jul 24	$0.35	$0.35	$0.15	2.33	$7.65
$8.00	$7.50	Jul 10	$0.34	$0.34	$0.16	2.12	$7.66
$8.00	$7.00	Aug 21	$0.67	$0.67	$0.33	2.03	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.12, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Jul 10	Jul 17	$0.10	118.5%	83.4%
$8.50	Jul 10	Jul 17	$0.10	127.1%	98.2%
$7.00	Jul 10	Jul 17	$0.12	75.4%	70.4%
$7.50	Jul 10	Jul 17	$0.14	92.4%	78.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Jul 10	Jul 17	$0.07	127.1%	98.2%
$7.00	Jul 10	Jul 17	$0.12	75.4%	70.4%
$7.50	Jul 10	Jul 17	$0.17	92.4%	78.2%
$8.00	Jul 10	Jul 17	$0.18	118.5%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.50% of stock, avg 16.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Jul 10	$0.18	$0.23	$0.41	$7.09	$7.91	5.50%
$7.00	Jul 10	$0.48	$0.03	$0.51	$6.49	$7.51	6.85%
$8.00	Jul 10	$0.08	$0.57	$0.65	$7.35	$8.65	8.72%
$7.50	Jul 17	$0.32	$0.40	$0.72	$6.78	$8.22	9.66%
$7.00	Jul 17	$0.60	$0.15	$0.75	$6.25	$7.75	10.07%
$7.00	Jul 24	$0.70	$0.20	$0.90	$6.10	$7.90	12.08%
$8.00	Jul 17	$0.18	$0.75	$0.93	$7.07	$8.93	12.48%
$6.50	Jul 10	$0.93	$0.03	$0.96	$5.54	$7.46	12.89%
$6.50	Jul 17	$0.95	$0.03	$0.98	$5.52	$7.48	13.15%
$7.50	Jul 24	$0.50	$0.48	$0.98	$6.52	$8.48	13.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.81% of stock, avg 6.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$7.00	Jul 10	$0.03	$0.03	$0.06	$6.94	$8.56
$8.50	$6.50	Jul 10	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$6.00	Jul 10	$0.03	$0.03	$0.06	$5.94	$8.56
$8.00	$7.00	Jul 10	$0.08	$0.03	$0.11	$6.89	$8.11
$8.00	$6.50	Jul 10	$0.08	$0.03	$0.11	$6.39	$8.11
$8.00	$6.00	Jul 10	$0.08	$0.03	$0.11	$5.89	$8.11
$8.50	$6.50	Jul 17	$0.13	$0.03	$0.16	$6.34	$8.66
$8.50	$6.00	Jul 17	$0.13	$0.03	$0.16	$5.84	$8.66
$7.50	$7.00	Jul 10	$0.18	$0.03	$0.21	$6.79	$7.71
$7.50	$6.50	Jul 10	$0.18	$0.03	$0.21	$6.29	$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	8/8	Aug 14	$0.37	$0.13	2.85	$6.13	$7.87
6/7	8/8	Aug 7	$0.35	$0.15	2.33	$6.65	$7.85
6/7	8/8	Jul 24	$0.34	$0.16	2.12	$6.66	$7.84
6/6	7/8	Aug 14	$0.32	$0.18	1.78	$6.18	$7.32
6/7	8/8	Jul 17	$0.26	$0.24	1.08	$6.74	$7.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.50	$7.00	$7.50	Jul 17	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 17	$0.09	$0.41	4.56
$6.00	$7.00	$8.00	Aug 21	$0.21	$0.79	3.76
$6.00	$6.50	$7.00	Jul 10	$0.12	$0.38	3.17
$7.00	$7.50	$8.00	Aug 7	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$7.50	$8.00	$8.50	Jul 24	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Jul 24	$0.09	$0.41	4.56
$7.00	$7.50	$8.00	Jul 17	$0.10	$0.40	4.00
$6.00	$6.50	$7.00	Jul 17	$0.12	$0.38	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Aug 7	-$0.16	$0.84
$7.00	$8.00	1:2	Aug 21	-$0.16	$0.84
$6.00	$7.00	1:2	Aug 21	-$0.36	$0.64
$7.50	$8.00	1:2	Jul 24	-$0.06	$0.44
$8.00	$8.50	1:2	Jul 17	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Jul 17	-$0.05	$0.45
$8.50	$8.00	1:2	Jul 10	-$0.06	$0.44
$7.50	$7.00	1:2	Jul 31	-$0.10	$0.40
$8.00	$7.50	1:2	Jul 24	-$0.13	$0.37
$7.50	$7.00	1:2	Aug 7	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.38%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Aug 21	$0.55	0.45	7.4%	7.38%	14.77%	12.2K	36.2K
$8.00	Aug 14	$0.50	0.48	7.4%	6.71%	14.09%	27	--
$7.50	Jul 31	$0.45	0.52	0.7%	6.04%	6.71%	127	602
$7.50	Aug 7	$0.45	0.53	0.7%	6.04%	6.71%	51	--
$8.00	Aug 7	$0.45	0.43	7.4%	6.04%	13.42%	51	442
$7.50	Jul 24	$0.35	0.54	0.7%	4.70%	5.37%	520	372
$7.50	Jul 17	$0.30	0.49	0.7%	4.03%	4.70%	850	3.0K
$8.00	Jul 31	$0.30	0.39	7.4%	4.03%	11.41%	106	1.6K
$8.50	Aug 7	$0.30	0.38	14.1%	4.03%	18.12%	16	255
$8.00	Jul 24	$0.25	0.38	7.4%	3.36%	10.74%	226	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,706

Total Puts 11,829

Put/Call Ratio 0.30

Net Difference 27,877

Prior's Put/Call Breakdown

Total Calls 30,951

Total Puts 9,632

Put/Call Ratio 0.31

Net Difference 21,319

Prior 7-Day Put/Call Summary

Total Calls 740,022

Total Puts 324,138

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card