Tour v334
WEN
WENDYS CO A
$7.42 -1.07%
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 15,056
Calls: 10,222 (68%)
Puts: 4,834 (32%)
Prior (07/13) 165,621
Calls: 20,571 (12%)
Puts: 145,050 (88%)
Current vs Prior -90.91%
Calls: -50.31% (Calls)
Puts: -96.67% (Puts)
Prior 7-Day Total 537,811
Calls: 304,608 (57%)
Puts: 233,203 (43%)
Prior 7-Day Average 76,830
Calls: 43,515 (57%)
Puts: 33,314 (43%)
Current vs Prior 7-Day Avg -80.40%
Calls: -76.51%
Puts: -85.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.09M
Calls: $862.8K (79%)
Puts: $229.5K (21%)
Prior (07/13) $5.13M
Calls: $791.2K (15%)
Puts: $4.34M (85%)
Current vs Prior -78.73%
Calls: +9.04%
Puts: -94.72%
Prior 7-Day Total $22.31M
Calls: $14.08M (63%)
Puts: $8.23M (37%)
Prior 7-Day Average $3.19M
Calls: $2.01M (63%)
Puts: $1.18M (37%)
Current vs Prior 7-Day Avg -65.72%
Calls: -57.10%
Puts: -80.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.47
Prior (07/13) 7.05
Current vs Prior -93.29%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -52.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 552,061
Calls: 302,003 (55%)
Puts: 250,058 (45%)
Prior (07/13) 469,780
Calls: 339,107 (72%)
Puts: 130,673 (28%)
Current vs Prior +17.51%
Prior 7-Day Total 4,465,830
Calls: 2,683,706 (60%)
Puts: 1,782,124 (40%)
Prior 7-Day Average 637,975
Calls: 383,386 (60%)
Puts: 254,589 (40%)
Current vs Prior 7-Day Avg -13.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.45% | 8.76%4.45% | 17.52%
Prior 5.33% | 8.40%5.33% | 18.00%
Current vs Prior -16.61% | +4.29%-16.61% | -2.67%
Prior 7-Day Avg 6.88% | 10.55%8.92% | 20.00%
Current vs 7-Day Avg -35.37% | -17.00%-50.15% | -12.38%
Prior 7-Day Eod 5.33% | 8.40%5.33% | 18.00%
Current vs 7-Day Eod -16.61% | +4.29%-16.61% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($862.8K) vs puts ($229.5K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (10,222 calls vs 4,834 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.350.40$0.3813.2%1150.40284
$7.00Aug 210.850.95$0.9011.1%380.678.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.550.65$0.6016.7%2271.005.2K
$8.00Aug 210.901.05$0.9815.3%120.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.101.60$1.3537.0%30.95227
$6.00Jul 241.101.95$1.5355.6%50.9532
$6.50Jul 170.801.15$0.9835.7%80.93673
$6.00Jul 311.051.60$1.3341.4%40.9236
$6.00Aug 71.051.90$1.4857.4%20.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.550.65$0.6016.7%2271.005.2K
$8.50Jul 170.751.25$1.0050.0%510.98643
$8.50Jul 240.901.25$1.0832.4%60.85171
$8.50Jul 311.101.35$1.2320.3%190.82206
$8.00Jul 240.600.90$0.7540.0%1700.7447.3K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 8.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.05$0.03166.7%1.3K0.1212.4K
$8.00Jul 240.100.15$0.1338.5%7520.272.1K
$7.50Jul 170.100.20$0.1566.7%6020.495.0K
$8.00Aug 210.400.50$0.4522.2%4490.4242.2K
$8.00Jul 310.150.25$0.2050.0%2780.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.20$0.1827.8%2.9K0.5415.8K
$8.00Jul 170.550.65$0.6016.7%2271.005.2K
$8.00Jul 240.600.90$0.7540.0%1700.7447.3K
$7.00Aug 210.350.45$0.4025.0%1620.346.6K
$7.50Jul 240.300.40$0.3528.6%1610.51652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 66.4%, max 131.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21158.9%68.7%131.2%183.8K
$6.50Jul 17Aug 28110.9%52.2%112.5%10673
$8.50Jul 17Aug 28101.1%75.1%34.7%2825.0K
$7.00Jul 17Aug 2863.3%55.5%14.0%2173.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28158.9%73.9%115.0%756.0K
$8.50Jul 17Jul 31101.1%64.8%56.0%70849
$6.50Jul 17Aug 14110.9%72.0%54.1%2--
$7.00Jul 17Aug 2863.3%55.5%14.0%996.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.56, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.10$0.40$0.104.00$8.10
$7.00$8.00Aug 28$0.20$0.80$0.204.00$7.20
$7.50$8.00Jul 17$0.12$0.38$0.123.17$7.62
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.18$0.82$0.184.56$6.82
$7.00$6.50Jul 24$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 14$0.12$0.38$0.123.17$6.88
$6.50$6.00Aug 14$0.13$0.37$0.132.85$6.37
$7.00$6.00Aug 21$0.27$0.73$0.272.70$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.37$0.37$0.132.85$6.37
$6.50$7.00Aug 28$0.37$0.37$0.132.85$6.87
$6.00$7.00Aug 7$0.70$0.70$0.302.33$6.70
$6.00$7.00Jul 31$0.68$0.68$0.322.13$6.68
$6.00$7.00Aug 21$0.68$0.68$0.322.13$6.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$8.50$8.00Jul 24$0.33$0.33$0.171.94$8.17
$8.00$7.00Aug 21$0.58$0.58$0.421.38$7.42
$7.50$7.00Jul 24$0.22$0.22$0.280.79$7.28
$7.50$7.00Aug 14$0.22$0.22$0.280.79$7.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.05101.1%76.4%
$8.00Jul 17Jul 24$0.1064.0%65.4%
$7.00Jul 17Jul 24$0.1263.3%62.2%
$7.50Jul 17Jul 24$0.1561.1%66.8%
$6.00Jul 17Jul 24$0.18158.9%85.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 17Jul 24$0.08101.1%76.4%
$7.00Jul 17Jul 24$0.1063.3%62.2%
$8.00Jul 17Jul 24$0.1564.0%65.4%
$7.50Jul 17Jul 24$0.1761.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.45% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.15$0.18$0.33$7.17$7.834.45%
$7.00Jul 17$0.43$0.03$0.46$6.54$7.466.20%
$8.00Jul 17$0.03$0.60$0.63$7.37$8.638.49%
$7.50Jul 24$0.30$0.35$0.65$6.85$8.158.76%
$7.00Jul 24$0.55$0.13$0.68$6.32$7.689.16%
$7.50Jul 31$0.33$0.38$0.71$6.79$8.219.57%
$7.00Jul 31$0.65$0.18$0.83$6.17$7.8311.19%
$7.50Aug 7$0.38$0.48$0.86$6.64$8.3611.59%
$8.00Jul 24$0.13$0.75$0.88$7.12$8.8811.86%
$6.50Jul 17$0.98$0.03$1.01$5.49$7.5113.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.81% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 17$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Jul 17$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Jul 17$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Jul 17$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Jul 17$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Jul 17$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Jul 24$0.08$0.03$0.11$6.39$8.61
$8.50$6.00Jul 31$0.10$0.05$0.15$5.85$8.65
$8.00$6.50Jul 24$0.13$0.03$0.16$6.34$8.16
$7.50$7.00Jul 17$0.15$0.03$0.18$6.82$7.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.35$0.152.33$7.15$8.35
7/88/8Jul 31$0.30$0.201.50$7.20$8.30
6/68/8Aug 14$0.30$0.201.50$6.20$7.80
6/78/8Aug 14$0.29$0.211.38$6.71$7.79
6/78/8Jul 24$0.27$0.231.17$6.73$7.77
6/68/8Aug 14$0.26$0.241.08$6.24$8.26
6/78/8Aug 14$0.25$0.251.00$6.75$8.25
6/78/8Aug 28$0.41$0.590.69$6.59$8.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.11$0.393.55
$6.00$7.00$8.00Aug 21$0.23$0.773.35
$7.50$8.00$8.50Jul 17$0.12$0.383.17
$7.50$8.00$8.50Jul 24$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.50$7.00$7.50Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21$0.00$1.00
$6.00$7.001:2Aug 7-$0.08$0.92
$6.00$7.001:2Aug 21-$0.22$0.78
$7.00$8.001:2Aug 28-$0.43$0.57
$7.50$8.001:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.10$0.40
$7.00$6.501:2Aug 14-$0.11$0.39
$7.50$7.001:2Aug 7-$0.12$0.38
$7.50$7.001:2Aug 14-$0.13$0.37
$8.50$8.001:2Jul 17-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.06%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 14$0.450.531.1%6.06%7.14%2987
$8.00Aug 28$0.450.457.8%6.06%13.88%6112
$8.00Aug 21$0.400.427.8%5.39%13.21%44942.2K
$8.00Aug 14$0.350.407.8%4.72%12.53%115284
$8.50Aug 28$0.300.3514.6%4.04%18.60%23720
$7.50Jul 24$0.250.501.1%3.37%4.45%168819
$7.50Jul 31$0.250.501.1%3.37%4.45%41731
$7.50Aug 7$0.200.481.1%2.70%3.77%31833
$8.00Aug 7$0.200.357.8%2.70%10.51%113600
$8.50Aug 7$0.200.2714.6%2.70%17.25%29333

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,222
Total Puts 4,834
Put/Call Ratio 0.47
Net Difference 5,388

Prior's Put/Call Breakdown

Total Calls 20,571
Total Puts 145,050
Put/Call Ratio 7.05
Net Difference -124,479

Prior 7-Day Put/Call Summary

Total Calls 304,608
Total Puts 233,203
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All