Tour v340
WEN
WENDYS CO A
$7.45 +0.40%
$7.43 (-0.27%)🌙
as of 07/15 07:19 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:19pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 16,834
Calls: 10,998 (65%)
Puts: 5,836 (35%)
Prior (07/14) 15,056
Calls: 10,222 (68%)
Puts: 4,834 (32%)
Current vs Prior +11.81%
Calls: +7.59% (Calls)
Puts: +20.73% (Puts)
Prior 7-Day Total 409,641
Calls: 198,377 (48%)
Puts: 211,264 (52%)
Prior 7-Day Average 58,520
Calls: 28,339 (48%)
Puts: 30,180 (52%)
Current vs Prior 7-Day Avg -71.23%
Calls: -61.19%
Puts: -80.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $903.1K
Calls: $575.9K (64%)
Puts: $327.2K (36%)
Prior (07/14) $1.09M
Calls: $862.8K (79%)
Puts: $229.5K (21%)
Current vs Prior -17.31%
Calls: -33.25%
Puts: +42.61%
Prior 7-Day Total $16.75M
Calls: $9.52M (57%)
Puts: $7.24M (43%)
Prior 7-Day Average $2.39M
Calls: $1.36M (57%)
Puts: $1.03M (43%)
Current vs Prior 7-Day Avg -62.27%
Calls: -57.65%
Puts: -68.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.53
Prior (07/14) 0.47
Current vs Prior +12.21%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -48.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 512,892
Calls: 280,852 (55%)
Puts: 232,040 (45%)
Prior (07/14) 552,061
Calls: 302,003 (55%)
Puts: 250,058 (45%)
Current vs Prior -7.10%
Prior 7-Day Total 4,202,880
Calls: 2,506,427 (60%)
Puts: 1,696,453 (40%)
Prior 7-Day Average 600,411
Calls: 358,061 (60%)
Puts: 242,350 (40%)
Current vs Prior 7-Day Avg -14.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.76% | 7.38%3.76% | 16.11%
Prior 4.45% | 8.76%4.45% | 17.52%
Current vs Prior -15.49% | -15.73%-15.49% | -8.06%
Prior 7-Day Avg 5.97% | 9.70%8.28% | 19.64%
Current vs 7-Day Avg -37.06% | -23.86%-54.62% | -17.99%
Prior 7-Day Eod 4.45% | 8.76%4.45% | 17.52%
Current vs 7-Day Eod -15.49% | -15.73%-15.49% | -8.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Prior 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.66% | 12.92%
Calls: 15.38% | 10.53%
Puts: 7.94% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($575.9K). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.62, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.250.30$0.2817.9%500.35654
$8.00Aug 140.350.40$0.3813.2%1.3K0.40391
$7.50Aug 140.500.60$0.5518.2%130.53105
$7.00Aug 140.700.85$0.7719.5%460.6752
$7.00Aug 210.800.90$0.8511.8%920.678.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.350.40$0.3813.2%800.53368
$8.00Aug 70.750.90$0.8318.1%30.64106
$8.00Aug 210.851.00$0.9316.1%210.615.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.151.60$1.3832.6%160.94229
$6.50Jul 170.701.15$0.9348.4%160.94673
$7.00Jul 170.400.55$0.4831.3%620.913.2K
$6.00Aug 211.401.70$1.5519.4%10.87--
$6.50Aug 70.901.25$1.0832.4%20.8217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.951.20$1.0823.1%260.92620
$8.00Jul 170.500.70$0.6033.3%4780.885.1K
$8.50Jul 240.901.20$1.0528.6%80.87171
$8.50Jul 310.851.30$1.0841.7%90.81199
$8.00Jul 240.600.75$0.6822.1%180.7654.3K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 10.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.15$0.10100.0%1.3K0.425.2K
$8.00Aug 140.350.40$0.3813.2%1.3K0.40391
$8.00Aug 210.250.45$0.3557.1%1.1K0.3942.4K
$8.00Jul 170.000.05$0.03166.7%7280.1212.8K
$7.50Jul 240.200.30$0.2540.0%6510.49845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.150.20$0.1827.8%1.8K0.5816.6K
$8.00Jul 170.500.70$0.6033.3%4780.885.1K
$7.00Aug 210.300.40$0.3528.6%3850.336.7K
$7.00Jul 310.050.20$0.13115.4%2950.27758
$6.00Aug 210.100.15$0.1338.5%2660.1410.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 88.9%, max 186.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21191.4%69.7%174.8%17229
$6.50Jul 17Aug 7132.0%63.0%109.5%18690
$8.50Jul 17Aug 28129.6%70.6%83.8%595.3K
$8.00Jul 17Aug 2884.3%66.1%27.5%73012.8K
$7.00Jul 17Aug 2172.6%60.6%19.9%15411.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28191.4%66.8%186.8%656.0K
$6.50Jul 17Aug 14132.0%61.0%116.4%38
$8.50Jul 17Aug 7129.6%70.6%83.7%35696
$8.00Jul 17Aug 2184.3%58.7%43.5%49911.0K
$7.00Jul 17Aug 2872.6%50.9%42.8%78105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.56, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 31$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 7$0.10$0.40$0.104.00$8.10
$8.00$8.50Aug 28$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 7$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 14$0.13$0.37$0.132.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.18$0.82$0.184.56$6.82
$7.00$6.00Aug 21$0.22$0.78$0.223.55$6.78
$7.00$6.50Aug 7$0.12$0.38$0.123.17$6.88
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 17$0.38$0.38$0.123.17$7.38
$7.00$7.50Jul 31$0.35$0.35$0.152.33$7.35
$6.50$7.00Aug 7$0.35$0.35$0.152.33$6.85
$6.00$7.00Aug 21$0.70$0.70$0.302.33$6.70
$7.00$7.50Aug 7$0.33$0.33$0.171.94$7.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 24$0.38$0.38$0.123.17$7.62
$8.50$8.00Jul 24$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 31$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$8.50$8.00Jul 31$0.33$0.33$0.171.94$8.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.0572.6%51.7%
$8.00Jul 17Jul 24$0.0784.3%62.3%
$6.50Jul 17Aug 7$0.15132.0%63.0%
$7.50Jul 17Jul 24$0.1562.2%59.6%
$6.00Jul 17Aug 21$0.17191.4%69.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.0572.6%51.7%
$8.00Jul 17Jul 24$0.0884.3%62.3%
$7.50Jul 17Jul 24$0.1262.2%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.76% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.10$0.18$0.28$7.22$7.783.76%
$7.00Jul 17$0.48$0.03$0.51$6.49$7.516.85%
$7.50Jul 24$0.25$0.30$0.55$6.95$8.057.38%
$7.00Jul 24$0.53$0.08$0.61$6.39$7.618.19%
$8.00Jul 17$0.03$0.60$0.63$7.37$8.638.46%
$7.50Jul 31$0.28$0.38$0.66$6.84$8.168.86%
$7.00Jul 31$0.63$0.13$0.76$6.24$7.7610.20%
$8.00Jul 24$0.10$0.68$0.78$7.22$8.7810.47%
$7.50Aug 7$0.40$0.48$0.88$6.62$8.3811.81%
$8.00Jul 31$0.20$0.75$0.95$7.05$8.9512.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.81% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Jul 17$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Jul 17$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Jul 17$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Jul 17$0.03$0.03$0.06$6.94$8.56
$8.50$6.50Jul 17$0.03$0.03$0.06$6.44$8.56
$8.50$6.00Jul 17$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Jul 24$0.05$0.03$0.08$6.42$8.58
$8.50$6.00Jul 24$0.05$0.03$0.08$5.92$8.58
$7.50$7.00Jul 17$0.10$0.03$0.13$6.87$7.63
$7.50$6.50Jul 17$0.10$0.03$0.13$6.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/8Aug 14$0.37$0.132.85$7.13$8.37
7/88/8Jul 31$0.35$0.152.33$7.15$8.35
6/78/8Aug 14$0.35$0.152.33$6.65$7.85
7/88/8Aug 7$0.33$0.171.94$7.17$8.33
6/78/8Aug 14$0.31$0.191.63$6.69$8.31
6/78/8Aug 7$0.24$0.260.92$6.76$7.74
6/78/8Aug 7$0.22$0.280.79$6.78$8.22
6/78/8Aug 28$0.38$0.620.61$6.62$7.88
6/78/8Aug 28$0.28$0.720.39$6.72$8.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.50$8.00$8.50Jul 24$0.10$0.404.00
$6.00$7.00$8.00Aug 21$0.20$0.804.00
$7.50$8.00$8.50Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.50$8.00$8.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.15$0.85
$7.00$7.501:2Aug 7-$0.07$0.43
$8.00$8.501:2Aug 7-$0.08$0.42
$7.50$8.001:2Jul 31-$0.12$0.38
$8.00$8.501:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Aug 14-$0.09$0.41
$8.50$8.001:2Jul 17-$0.12$0.38
$8.00$7.501:2Aug 7-$0.13$0.37
$8.50$8.001:2Jul 24-$0.31$0.19
$8.50$8.001:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.38%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.550.530.7%7.38%8.05%1826
$7.50Aug 14$0.500.530.7%6.71%7.38%13105
$8.00Aug 14$0.350.407.4%4.70%12.08%1.3K391
$7.50Aug 7$0.300.500.7%4.03%4.70%7847
$8.00Aug 28$0.300.417.4%4.03%11.41%2--
$8.00Aug 7$0.250.357.4%3.36%10.74%50654
$8.00Aug 21$0.250.397.4%3.36%10.74%1.1K42.4K
$8.50Aug 28$0.250.3314.1%3.36%17.45%23255
$7.50Jul 24$0.200.490.7%2.68%3.36%651845
$7.50Jul 31$0.200.470.7%2.68%3.36%61735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,998
Total Puts 5,836
Put/Call Ratio 0.53
Net Difference 5,162

Prior's Put/Call Breakdown

Total Calls 10,222
Total Puts 4,834
Put/Call Ratio 0.47
Net Difference 5,388

Prior 7-Day Put/Call Summary

Total Calls 198,377
Total Puts 211,264
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All