Tour v500
WEN
WENDYS CO A
$7.30 -5.07%
$7.23 (-0.93%)🌙
as of 08/10 07:20 PM
(8/7 18:03) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 21,521
Calls: 13,949 (65%)
Puts: 7,572 (35%)
Prior (08/07) 48,044
Calls: 31,662 (66%)
Puts: 16,382 (34%)
Current vs Prior -55.21%
Calls: -55.94% (Calls)
Puts: -53.78% (Puts)
Prior 7-Day Total 131,465
Calls: 88,383 (67%)
Puts: 43,082 (33%)
Prior 7-Day Average 21,910
Calls: 12,626 (67%)
Puts: 6,154 (33%)
Current vs Prior 7-Day Avg -1.78%
Calls: +10.48%
Puts: +23.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.37M
Calls: $781.3K (57%)
Puts: $593.0K (43%)
Prior (08/07) $1.86M
Calls: $1.45M (78%)
Puts: $411.4K (22%)
Current vs Prior -26.18%
Calls: -46.12%
Puts: +44.14%
Prior 7-Day Total $6.60M
Calls: $4.87M (74%)
Puts: $1.73M (26%)
Prior 7-Day Average $1.10M
Calls: $695.8K (74%)
Puts: $246.8K (26%)
Current vs Prior 7-Day Avg +24.98%
Calls: +12.30%
Puts: +140.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.54
Prior (08/07) 0.52
Current vs Prior +4.92%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +17.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 412,138
Calls: 261,613 (63%)
Puts: 150,525 (37%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior -31.82%
Prior 7-Day Total 2,706,060
Calls: 1,890,715 (70%)
Puts: 815,345 (30%)
Prior 7-Day Average 451,010
Calls: 315,119 (70%)
Puts: 135,890 (30%)
Current vs Prior 7-Day Avg -8.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.16% | 7.95%7.95% | 14.52%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -10.56% | -18.54%-18.53% | -11.38%
Prior 7-Day Avg 8.27% | 10.45%12.03% | 16.91%
Current vs 7-Day Avg -25.44% | -23.96%-33.97% | -14.15%
Prior 7-Day Eod 6.89% | 9.75%9.75% | 16.38%
Current vs 7-Day Eod -10.56% | -18.54%-18.53% | -11.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 18.12%
Calls: 21.59% | 14.83%
Puts: 12.90% | 21.42%
Current vs 7-Day Avg +63.39% | +19.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (261,613 calls vs 150,525 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.300.35$0.3215.6%1.8K0.6453.0K
$8.00Aug 210.750.85$0.8012.5%610.816.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.151.50$1.3326.3%40.943.4K
$6.00Aug 141.001.70$1.3551.9%30.937
$6.50Aug 210.700.95$0.8330.1%50.92101
$6.50Aug 140.601.20$0.9066.7%20.91--
$6.00Sep 181.151.60$1.3832.6%80.89114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.901.50$1.2050.0%120.9232
$8.00Aug 140.650.90$0.7832.1%10.90--
$8.50Aug 211.151.35$1.2516.0%440.8869
$8.00Aug 210.750.85$0.8012.5%610.816.3K
$8.00Aug 280.700.95$0.8330.1%30.7418

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 9.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.10$0.0862.5%1.1K0.2035.8K
$8.00Aug 140.000.05$0.03166.7%1.1K0.103.5K
$7.50Aug 140.100.15$0.1338.5%8240.362.7K
$7.00Aug 140.300.45$0.3839.5%5840.75162
$8.00Sep 180.200.30$0.2540.0%4090.333.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.300.35$0.3215.6%1.8K0.6453.0K
$7.00Aug 210.100.15$0.1338.5%7670.297.1K
$7.00Sep 180.300.45$0.3839.5%3920.38492
$7.00Aug 140.050.10$0.0862.5%3170.25962
$7.50Aug 210.300.45$0.3839.5%2700.59854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.1%, max 138.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 14Sep 18125.6%52.7%138.4%11121
$8.50Aug 14Sep 1199.6%57.4%73.5%751.5K
$6.50Aug 14Aug 2883.5%56.1%48.8%419
$8.00Aug 14Sep 1868.6%54.1%26.8%1.5K7.2K
$7.00Aug 14Sep 1863.4%53.8%17.8%6471.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 1183.5%48.3%72.7%20250.1K
$6.00Aug 21Sep 1876.1%52.7%44.3%615.4K
$8.50Aug 14Aug 2199.6%70.4%41.5%56101
$8.00Aug 14Sep 1868.6%54.1%26.8%51.3K
$7.00Aug 14Sep 1863.4%53.8%17.8%7091.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
$7.50$8.00Sep 4$0.15$0.35$0.152.33$7.65
$7.00$7.50Sep 11$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.10$0.40$0.104.00$6.90
$7.00$6.50Aug 28$0.12$0.38$0.123.17$6.88
$7.00$6.00Sep 18$0.30$0.70$0.302.33$6.70
$7.00$6.50Sep 4$0.17$0.33$0.171.94$6.83
$7.00$6.50Sep 11$0.17$0.33$0.171.94$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 4$0.78$0.78$0.223.55$6.78
$6.50$7.00Aug 21$0.38$0.38$0.123.17$6.88
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$6.00$7.00Sep 18$0.70$0.70$0.302.33$6.70
$7.00$7.50Aug 14$0.25$0.25$0.251.00$7.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 28$0.38$0.38$0.123.17$7.62
$7.50$7.00Sep 11$0.33$0.33$0.171.94$7.17
$8.00$7.00Sep 18$0.60$0.60$0.401.50$7.40
$7.50$7.00Aug 21$0.25$0.25$0.251.00$7.25
$7.50$7.00Aug 28$0.25$0.25$0.251.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.06, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0568.6%57.0%
$7.00Aug 14Aug 21$0.0763.4%51.1%
$7.50Aug 14Aug 21$0.0769.1%55.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.0563.4%51.1%
$8.50Aug 14Aug 21$0.0599.6%70.4%
$7.50Aug 14Aug 21$0.0669.1%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 6.16% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.13$0.32$0.45$7.05$7.956.16%
$7.00Aug 14$0.38$0.08$0.46$6.54$7.466.30%
$7.00Aug 21$0.45$0.13$0.58$6.42$7.587.95%
$7.50Aug 21$0.20$0.38$0.58$6.92$8.087.95%
$7.00Aug 28$0.50$0.20$0.70$6.30$7.709.59%
$7.50Aug 28$0.30$0.45$0.75$6.75$8.2510.27%
$7.00Sep 4$0.55$0.25$0.80$6.20$7.8010.96%
$8.00Aug 14$0.03$0.78$0.81$7.19$8.8111.10%
$6.50Aug 21$0.83$0.03$0.86$5.64$7.3611.78%
$7.00Sep 11$0.57$0.30$0.87$6.13$7.8711.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.82% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 14$0.03$0.03$0.06$6.44$8.06
$8.50$6.50Aug 14$0.03$0.03$0.06$6.44$8.56
$8.50$6.50Aug 21$0.05$0.03$0.08$6.42$8.58
$8.50$6.00Aug 21$0.05$0.03$0.08$5.92$8.58
$8.00$7.00Aug 14$0.03$0.08$0.11$6.89$8.11
$8.50$7.00Aug 14$0.03$0.08$0.11$6.89$8.61
$8.00$6.50Aug 21$0.08$0.03$0.11$6.39$8.11
$8.00$6.00Aug 21$0.08$0.03$0.11$5.89$8.11
$8.50$6.00Aug 28$0.08$0.03$0.11$5.89$8.61
$7.50$6.50Aug 14$0.13$0.03$0.16$6.34$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Sep 11$0.35$0.152.33$6.65$7.85
6/78/8Sep 4$0.32$0.181.78$6.68$7.82
6/78/8Aug 28$0.27$0.231.17$6.73$7.77
6/78/8Aug 21$0.22$0.280.79$6.78$7.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$7.00$7.50$8.00Sep 4$0.07$0.436.14
$7.50$8.00$8.50Sep 4$0.07$0.436.14
$7.50$8.00$8.50Aug 28$0.08$0.425.25
$7.50$8.00$8.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 28$0.13$0.372.85
$7.00$7.50$8.00Aug 28$0.13$0.372.85
$6.50$7.00$7.50Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.07$0.43
$7.00$7.501:2Aug 28-$0.10$0.40
$7.00$7.501:2Sep 4-$0.11$0.39
$6.50$7.001:2Aug 28-$0.15$0.35
$7.00$7.501:2Sep 11-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.07$0.43
$8.50$8.001:2Aug 21-$0.35$0.15
$8.50$8.001:2Aug 14-$0.36$0.14
$7.00$6.001:2Sep 18$0.22$0.78
$8.00$7.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.11%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 11$0.300.462.7%4.11%6.85%2238
$7.50Sep 4$0.250.452.7%3.42%6.16%10160
$7.50Aug 28$0.200.462.7%2.74%5.48%108214
$8.00Sep 18$0.200.339.6%2.74%12.33%4093.7K
$7.50Aug 21$0.150.422.7%2.05%4.79%2825.9K
$8.00Sep 4$0.150.289.6%2.05%11.64%53131
$8.00Sep 11$0.150.319.6%2.05%11.64%569
$7.50Aug 14$0.100.362.7%1.37%4.11%8242.7K
$8.00Aug 28$0.100.289.6%1.37%10.96%138430
$8.50Sep 11$0.100.2016.4%1.37%17.81%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,949
Total Puts 7,572
Put/Call Ratio 0.54
Net Difference 6,377

Prior's Put/Call Breakdown

Total Calls 31,662
Total Puts 16,382
Put/Call Ratio 0.52
Net Difference 15,280

Prior 7-Day Put/Call Summary

Total Calls 88,383
Total Puts 43,082
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All