Tour v504
WEN
WENDYS CO A
$7.55 +3.42%
$7.54 (-0.13%)🌙
as of 08/11 07:21 PM
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:21pm)
January 2026
|
▶ (8/12 19:16)
◀ 8/11 19:21 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,230
Calls: 9,119 (69%)
Puts: 4,111 (31%)
Prior (08/10) 21,521
Calls: 13,949 (65%)
Puts: 7,572 (35%)
Current vs Prior -38.53%
Calls: -34.63% (Calls)
Puts: -45.71% (Puts)
Prior 7-Day Total 152,986
Calls: 102,332 (67%)
Puts: 50,654 (33%)
Prior 7-Day Average 21,855
Calls: 14,618 (67%)
Puts: 7,236 (33%)
Current vs Prior 7-Day Avg -39.47%
Calls: -37.62%
Puts: -43.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.06M
Calls: $638.6K (60%)
Puts: $419.4K (40%)
Prior (08/10) $1.37M
Calls: $781.3K (57%)
Puts: $593.0K (43%)
Current vs Prior -23.02%
Calls: -18.27%
Puts: -29.28%
Prior 7-Day Total $7.97M
Calls: $5.65M (71%)
Puts: $2.32M (29%)
Prior 7-Day Average $1.14M
Calls: $807.4K (71%)
Puts: $331.5K (29%)
Current vs Prior 7-Day Avg -7.11%
Calls: -20.91%
Puts: +26.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.45
Prior (08/10) 0.54
Current vs Prior -16.95%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -4.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 411,084
Calls: 268,860 (65%)
Puts: 142,224 (35%)
Prior (08/10) 412,138
Calls: 261,613 (63%)
Puts: 150,525 (37%)
Current vs Prior -0.26%
Prior 7-Day Total 3,118,198
Calls: 2,152,328 (69%)
Puts: 965,870 (31%)
Prior 7-Day Average 445,456
Calls: 307,475 (69%)
Puts: 137,981 (31%)
Current vs Prior 7-Day Avg -7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.64% | 6.23%6.23% | 14.70%
Prior 6.16% | 7.95%7.95% | 14.52%
Current vs Prior -24.80% | -21.65%-21.65% | +1.25%
Prior 7-Day Avg 7.97% | 10.09%11.45% | 16.57%
Current vs 7-Day Avg -41.82% | -38.31%-45.62% | -11.29%
Prior 7-Day Eod 6.16% | 7.95%7.95% | 14.52%
Current vs 7-Day Eod -24.80% | -21.65%-21.65% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.81% | 18.63%
Calls: 22.59% | 14.94%
Puts: 15.03% | 22.32%
Current vs 7-Day Avg +49.83% | +16.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($638.6K). Extreme bullish P/C ratio of 0.45 - heavy call buying (9,119 calls vs 4,111 puts). Call-heavy open interest (268,860 calls vs 142,224 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.30$0.2817.9%3510.363.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.801.40$1.1054.5%20.95102
$6.50Aug 140.951.20$1.0823.1%380.9289
$7.00Aug 140.500.65$0.5726.3%5920.89685
$7.00Aug 210.500.75$0.6339.7%1670.828.3K
$7.00Aug 280.451.00$0.7375.3%10.78106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.151.75$1.4541.4%50.933.2K
$8.50Aug 140.751.45$1.1063.6%20.9133
$8.00Aug 140.400.65$0.5347.2%100.87291
$8.50Aug 210.751.30$1.0253.9%20.8636
$8.00Aug 210.500.80$0.6546.2%1500.716.3K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.150.25$0.2050.0%1.3K0.563.2K
$8.00Aug 210.100.15$0.1338.5%6410.2836.0K
$7.00Aug 140.500.65$0.5726.3%5920.89685
$9.00Sep 180.100.15$0.1338.5%4130.183.0K
$8.00Aug 140.000.05$0.03166.7%4010.133.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.100.20$0.1566.7%1.1K0.4552.0K
$7.50Aug 280.100.40$0.25120.0%2570.44240
$8.00Aug 210.500.80$0.6546.2%1500.716.3K
$8.00Sep 40.501.05$0.7870.5%1000.66--
$7.00Aug 140.000.05$0.03166.7%950.111.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.6%, max 22.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 2564.4%56.0%15.0%1.3K3.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 464.4%52.7%22.3%1.1K52.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.12$0.38$0.1252%3.17$7.62
$8.00$9.00Sep 18$0.15$0.85$0.1536%5.67$8.15
$7.50$8.00Aug 21$0.12$0.38$0.1253%3.17$7.62
$7.00$8.00Sep 18$0.47$0.53$0.4770%1.13$7.47
$7.50$8.00Sep 11$0.15$0.35$0.1550%2.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.12$0.38$0.1244%3.17$7.38
$7.00$6.50Sep 11$0.10$0.40$0.1031%4.00$6.90
$7.50$7.00Aug 21$0.14$0.36$0.1447%2.57$7.36
$7.50$7.00Aug 14$0.12$0.38$0.1244%3.17$7.38
$7.50$7.00Sep 4$0.25$0.25$0.2547%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.18$0.18$0.3271%0.56$8.68
$8.00$8.50Sep 4$0.10$0.10$0.4067%0.25$8.10
$8.00$9.00Sep 25$0.25$0.25$0.7559%0.33$8.25
$8.00$9.00Sep 18$0.15$0.15$0.8564%0.18$8.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 4$0.25$0.25$0.2553%1.00$7.25
$7.50$7.00Aug 14$0.12$0.12$0.3856%0.32$7.38
$7.50$7.00Aug 21$0.14$0.14$0.3653%0.39$7.36
$7.00$6.50Sep 11$0.10$0.10$0.4069%0.25$6.90
$7.50$7.00Aug 28$0.12$0.12$0.3856%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 14Aug 21$0.0764.4%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.64% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 14$0.20$0.15$0.35$7.15$7.854.64%
$7.50Aug 21$0.25$0.22$0.47$7.03$7.976.23%
$8.00Aug 14$0.03$0.53$0.56$7.44$8.567.42%
$7.00Aug 14$0.57$0.03$0.60$6.40$7.607.95%
$7.50Aug 28$0.35$0.25$0.60$6.90$8.107.95%
$7.00Aug 21$0.63$0.08$0.71$6.29$7.719.40%
$8.00Aug 21$0.13$0.65$0.78$7.22$8.7810.33%
$8.00Aug 28$0.15$0.65$0.80$7.20$8.8010.60%
$7.50Sep 4$0.43$0.40$0.83$6.67$8.3310.99%
$7.00Aug 28$0.73$0.13$0.86$6.14$7.8611.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.79% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 14$0.03$0.03$0.06$6.44$9.06
$8.50$6.50Aug 14$0.03$0.03$0.06$6.44$8.56
$8.50$7.00Aug 14$0.03$0.03$0.06$6.94$8.56
$8.00$7.00Aug 14$0.03$0.03$0.06$6.94$8.06
$9.00$7.00Aug 14$0.03$0.03$0.06$6.94$9.06
$8.00$6.50Aug 14$0.03$0.03$0.06$6.44$8.06
$9.00$6.50Aug 28$0.05$0.05$0.10$6.40$9.10
$9.00$7.00Aug 21$0.03$0.08$0.11$6.89$9.11
$8.50$7.00Aug 21$0.05$0.08$0.13$6.87$8.63
$8.50$6.50Aug 28$0.08$0.05$0.13$6.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Sep 11$0.28$0.2240%1.27$6.72$8.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.20$0.3076%1.50
$7.00$7.50$8.00Sep 4$0.07$0.4342%6.14
$6.50$7.00$7.50Aug 21$0.09$0.4142%4.56
$7.00$8.00$9.00Sep 18$0.32$0.6853%2.13
$8.00$8.50$9.00Aug 21$0.06$0.4421%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 14$0.26$0.2476%0.92
$8.00$8.50$9.00Aug 21$0.06$0.4421%7.33
$6.50$7.00$7.50Aug 14$0.12$0.3838%3.17
$7.00$7.50$8.00Sep 4$0.13$0.3740%2.85
$7.50$8.00$8.50Aug 14$0.19$0.3147%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.06$0.44
$6.50$7.001:2Aug 21-$0.16$0.34
$7.00$7.501:2Sep 11-$0.10$0.40
$7.00$7.501:2Sep 4-$0.13$0.37
$7.50$8.001:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.28$0.22
$7.00$6.501:2Sep 4-$0.11$0.39
$8.00$7.501:2Aug 28$0.15$0.35
$8.00$7.501:2Aug 14$0.23$0.27
$8.00$7.001:2Sep 18$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.99%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.150.2119.2%1.99%21.19%1410
$8.00Sep 25$0.250.416.0%3.31%9.27%2--
$8.00Sep 18$0.250.366.0%3.31%9.27%3513.8K
$8.50Sep 11$0.100.2912.6%1.32%13.91%1955
$9.00Sep 18$0.100.1819.2%1.32%20.53%4133.0K
$8.00Sep 11$0.200.346.0%2.65%8.61%2673
$8.00Sep 4$0.150.336.0%1.99%7.95%14139
$8.00Aug 28$0.100.326.0%1.32%7.28%142522
$8.00Aug 21$0.100.286.0%1.32%7.28%64136.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,119
Total Puts 4,111
Put/Call Ratio 0.45
Net Difference 5,008

Prior's Put/Call Breakdown

Total Calls 13,949
Total Puts 7,572
Put/Call Ratio 0.54
Net Difference 6,377

Prior 7-Day Put/Call Summary

Total Calls 102,332
Total Puts 50,654
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All