Tour v505
WEN
WENDYS CO A
$8.66 +14.70%
$8.62 (-0.50%)🌙
as of 08/12 07:16 PM
(8/11 19:21) ◀
|
Wednesday, August 12, 2026 (7:16pm)
January 2026
|
▶ (8/13 09:35)
◀ 8/12 19:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 161,367
Calls: 103,466 (64%)
Puts: 57,901 (36%)
Prior (08/11) 13,230
Calls: 9,119 (69%)
Puts: 4,111 (31%)
Current vs Prior +1119.71%
Calls: +1034.62% (Calls)
Puts: +1308.44% (Puts)
Prior 7-Day Total 159,331
Calls: 106,797 (67%)
Puts: 52,534 (33%)
Prior 7-Day Average 22,761
Calls: 15,256 (67%)
Puts: 7,504 (33%)
Current vs Prior 7-Day Avg +608.94%
Calls: +578.17%
Puts: +671.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.51M
Calls: $6.13M (72%)
Puts: $2.38M (28%)
Prior (08/11) $1.06M
Calls: $638.6K (60%)
Puts: $419.4K (40%)
Current vs Prior +704.09%
Calls: +859.94%
Puts: +466.81%
Prior 7-Day Total $8.67M
Calls: $6.06M (70%)
Puts: $2.62M (30%)
Prior 7-Day Average $1.24M
Calls: $865.2K (70%)
Puts: $373.8K (30%)
Current vs Prior 7-Day Avg +586.65%
Calls: +608.54%
Puts: +536.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.56
Prior (08/11) 0.45
Current vs Prior +24.13%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +19.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 455,100
Calls: 341,349 (75%)
Puts: 113,751 (25%)
Prior (08/11) 411,084
Calls: 268,860 (65%)
Puts: 142,224 (35%)
Current vs Prior +10.71%
Prior 7-Day Total 3,231,914
Calls: 2,155,216 (67%)
Puts: 1,076,698 (33%)
Prior 7-Day Average 461,702
Calls: 307,888 (67%)
Puts: 153,814 (33%)
Current vs Prior 7-Day Avg -1.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.77% | 9.24%9.24% | 17.32%
Prior 4.64% | 6.23%6.23% | 14.70%
Current vs Prior +24.55% | +48.40%+48.40% | +17.81%
Prior 7-Day Avg 7.35% | 9.43%10.53% | 16.29%
Current vs 7-Day Avg -21.43% | -2.02%-12.29% | +6.36%
Prior 7-Day Eod 4.64% | 6.23%6.23% | 14.70%
Current vs 7-Day Eod +24.55% | +48.40%+48.40% | +17.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.17% | 19.89%
Calls: 24.47% | 15.67%
Puts: 17.86% | 24.11%
Current vs 7-Day Avg +33.12% | +9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.13M). Massive premium surge with dollar volume up 704% vs prior. Dollar volume significantly above 7-day average (587% higher). Unusually high activity with volume up 1120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.25$1.234.1%1.8K0.905.9K
$7.00Aug 141.601.70$1.656.1%1770.93301
$8.00Aug 210.750.80$0.786.4%4.9K0.7536.1K
$7.50Aug 141.101.20$1.158.7%1.8K0.933.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.300.35$0.3215.6%5.8K0.611.4K
$8.00Aug 140.650.75$0.7014.3%3.5K0.834.0K
$9.50Aug 280.250.30$0.2817.9%8950.31135
$9.00Aug 280.350.40$0.3813.2%5050.42261
$8.00Aug 210.750.80$0.786.4%4.9K0.7536.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.501.75$1.6315.3%1.3K1.008.2K
$7.00Aug 141.601.70$1.656.1%1770.93301
$7.50Aug 141.101.20$1.158.7%1.8K0.933.7K
$7.00Sep 111.102.00$1.5558.1%420.915
$7.00Aug 281.401.85$1.6327.6%50.91106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.952.00$1.4870.9%70.894
$9.50Aug 140.701.00$0.8535.3%170.862
$10.00Aug 211.401.75$1.5822.2%390.8583
$10.00Aug 281.201.70$1.4534.5%10.762
$9.50Aug 210.951.30$1.1331.0%60.741

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 137.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.500.60$0.5518.2%15.1K0.453.1K
$9.00Aug 140.100.15$0.1338.5%12.4K0.311.3K
$9.00Aug 210.250.35$0.3033.3%9.2K0.3934.1K
$8.50Aug 140.300.35$0.3215.6%5.8K0.611.4K
$10.00Aug 210.050.10$0.0862.5%5.5K0.1420.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.20$0.1827.8%21.1K0.266.2K
$9.00Aug 210.550.75$0.6530.8%20.5K0.603.2K
$8.50Aug 140.150.20$0.1827.8%3.2K0.3932
$8.00Aug 140.050.10$0.0862.5%2.0K0.18299
$8.50Aug 210.300.40$0.3528.6%1.4K0.4436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 77.6%, max 87.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25121.1%64.6%87.5%3.5K4.1K
$8.50Aug 14Sep 2597.6%55.9%74.4%5.8K1.4K
$9.00Aug 14Sep 25103.6%63.2%64.1%12.5K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 25121.1%64.6%87.5%2.0K319
$8.50Aug 14Sep 2597.6%55.9%74.4%3.3K32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.72, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.58$0.42$0.5888%0.72$7.58
$7.50$8.00Sep 25$0.22$0.28$0.2281%1.27$7.72
$7.50$8.00Sep 4$0.25$0.25$0.2584%1.00$7.75
$7.00$7.50Sep 11$0.32$0.18$0.3291%0.56$7.32
$8.00$8.50Aug 28$0.20$0.30$0.2073%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.12$0.38$0.1242%3.17$8.38
$9.00$8.50Sep 11$0.23$0.27$0.2357%1.17$8.77
$10.00$9.00Sep 18$0.65$0.35$0.6571%0.54$9.35
$8.50$8.00Aug 21$0.17$0.33$0.1744%1.94$8.33
$8.50$8.00Sep 4$0.20$0.30$0.2045%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.20$0.20$0.3067%0.67$9.70
$9.50$10.00Sep 11$0.15$0.15$0.3568%0.43$9.65
$9.00$10.00Sep 25$0.35$0.35$0.6552%0.54$9.35
$9.00$9.50Aug 21$0.12$0.12$0.3861%0.32$9.12
$9.00$9.50Sep 11$0.15$0.15$0.3557%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.25$0.25$0.2568%1.00$7.75
$8.50$8.00Aug 28$0.28$0.28$0.2257%1.27$8.22
$8.00$7.50Sep 4$0.20$0.20$0.3068%0.67$7.80
$8.00$7.00Sep 18$0.25$0.25$0.7568%0.33$7.75
$8.50$8.00Sep 11$0.25$0.25$0.2556%1.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1397.6%74.1%
$9.00Aug 14Aug 21$0.17103.6%86.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1797.6%74.1%
$9.00Aug 14Aug 21$0.15103.6%86.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.77% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.32$0.18$0.50$8.00$9.005.77%
$9.00Aug 14$0.13$0.50$0.63$8.37$9.637.27%
$8.00Aug 14$0.70$0.08$0.78$7.22$8.789.01%
$8.50Aug 21$0.45$0.35$0.80$7.70$9.309.24%
$9.50Aug 14$0.05$0.85$0.90$8.60$10.4010.39%
$9.00Aug 21$0.30$0.65$0.95$8.05$9.9510.97%
$8.00Aug 21$0.78$0.18$0.96$7.04$8.9611.09%
$8.00Aug 28$0.83$0.22$1.05$6.95$9.0512.12%
$8.50Aug 28$0.63$0.50$1.13$7.37$9.6313.05%
$9.00Aug 28$0.38$0.78$1.16$7.84$10.1613.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.92% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.05$0.03$0.08$7.42$10.08
$9.50$7.50Aug 14$0.05$0.03$0.08$7.42$9.58
$9.50$8.00Aug 14$0.05$0.08$0.13$7.87$9.63
$10.00$8.00Aug 14$0.05$0.08$0.13$7.87$10.13
$10.00$7.50Aug 21$0.08$0.08$0.16$7.34$10.16
$9.00$7.50Aug 14$0.13$0.03$0.16$7.34$9.16
$9.00$8.00Aug 14$0.13$0.08$0.21$7.79$9.21
$10.00$7.00Sep 11$0.15$0.10$0.25$6.75$10.25
$10.00$7.50Sep 4$0.13$0.15$0.28$7.22$10.28
$10.00$8.00Aug 21$0.08$0.18$0.26$7.74$10.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.32$0.1837%1.78$7.68$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.11$0.8943%8.09
$8.50$9.00$9.50Aug 14$0.11$0.3947%3.55
$8.00$9.00$10.00Sep 18$0.22$0.7840%3.55
$7.50$8.00$8.50Aug 14$0.07$0.4332%6.14
$8.00$8.50$9.00Aug 14$0.19$0.3152%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.08$0.9239%11.50
$7.50$8.00$8.50Aug 21$0.07$0.4331%6.14
$8.00$8.50$9.00Sep 4$0.08$0.4226%5.25
$7.50$8.00$8.50Sep 11$0.08$0.4225%5.25
$7.00$7.50$8.00Aug 14$0.05$0.4513%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.08$0.92
$7.00$8.001:2Sep 18-$0.44$0.56
$7.50$8.001:2Aug 14-$0.25$0.25
$8.00$8.501:2Aug 21-$0.12$0.38
$8.50$9.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.11$0.89
$10.00$9.001:2Sep 18-$0.30$0.70
$9.50$9.001:2Aug 14-$0.15$0.35
$10.00$9.501:2Aug 14-$0.22$0.28
$9.50$9.001:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.77%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.500.453.9%5.77%9.70%15.1K3.1K
$10.00Sep 18$0.250.2815.5%2.89%18.36%4.2K1.7K
$9.00Sep 25$0.450.483.9%5.20%9.12%8423
$9.00Sep 11$0.400.433.9%4.62%8.55%32765
$10.00Sep 25$0.150.2815.5%1.73%17.21%297
$9.50Aug 28$0.250.319.7%2.89%12.59%895135
$9.00Aug 28$0.350.423.9%4.04%7.97%505261
$9.50Sep 4$0.200.339.7%2.31%12.01%3651
$9.50Sep 11$0.200.329.7%2.31%12.01%916
$10.00Aug 28$0.150.2315.5%1.73%17.21%1.2K435

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,466
Total Puts 57,901
Put/Call Ratio 0.56
Net Difference 45,565

Prior's Put/Call Breakdown

Total Calls 9,119
Total Puts 4,111
Put/Call Ratio 0.45
Net Difference 5,008

Prior 7-Day Put/Call Summary

Total Calls 106,797
Total Puts 52,534
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All