Tour v508
WEN
WENDYS CO A
$8.62 -0.52%
(8/12 19:16) ◀
|
Thursday, August 13, 2026 (9:35am)
January 2026
|
▶ (8/13 09:40)
◀ 8/13 09:35 ▶

Option Volume

Detail
ℹ
Current (08/13 9:35am) 2,251
Calls: 1,945 (86%)
Puts: 306 (14%)
Prior (08/07) 14,658
Calls: 9,371 (64%)
Puts: 5,287 (36%)
Current vs Prior -84.64%
Calls: -79.24% (Calls)
Puts: -94.21% (Puts)
Prior 7-Day Total 483,536
Calls: 354,943 (73%)
Puts: 128,593 (27%)
Prior 7-Day Average 69,076
Calls: 50,706 (73%)
Puts: 18,370 (27%)
Current vs Prior 7-Day Avg -96.74%
Calls: -96.16%
Puts: -98.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:35am) $69.4K
Calls: $54.3K (78%)
Puts: $15.1K (22%)
Prior (08/07) $344.3K
Calls: $262.8K (76%)
Puts: $81.4K (24%)
Current vs Prior -79.83%
Calls: -79.32%
Puts: -81.48%
Prior 7-Day Total $31.14M
Calls: $26.24M (84%)
Puts: $4.90M (16%)
Prior 7-Day Average $4.45M
Calls: $3.75M (84%)
Puts: $700.1K (16%)
Current vs Prior 7-Day Avg -98.44%
Calls: -98.55%
Puts: -97.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:35am) 0.16
Prior (08/07) 0.56
Current vs Prior -72.11%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -81.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:35am) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,440,503
Calls: 1,966,271 (57%)
Puts: 1,474,232 (43%)
Prior 7-Day Average 491,500
Calls: 280,895 (57%)
Puts: 210,604 (43%)
Current vs Prior 7-Day Avg +36.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.64% | 8.24%8.24% | 16.82%
Prior 8.71% | 11.35%13.46% | 17.94%
Current vs Prior -46.71% | -27.40%-38.79% | -6.25%
Prior 7-Day Avg 7.15% | 10.70%10.00% | 16.77%
Current vs 7-Day Avg -35.08% | -23.00%-17.66% | +0.33%
Prior 7-Day Eod 8.71% | 11.35%9.24% | 17.32%
Current vs 7-Day Eod -46.71% | -27.40%-10.84% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 50.51%
Calls: 40.00% | 55.56%
Puts: 66.67% | 45.45%
Prior 28.66% | 35.36%
Calls: 39.47% | 31.25%
Puts: 17.86% | 39.47%
Current vs Prior +86.11% | +42.85%
Prior 7-Day Avg 33.28% | 37.74%
Calls: 34.22% | 25.72%
Puts: 33.48% | 39.90%
Current vs 7-Day Avg +60.28% | +33.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($54.3K) vs puts ($15.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,945 calls vs 306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.600.70$0.6515.4%120.904.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.351.75$1.5525.8%--1.008.4K
$7.00Sep 111.302.05$1.6744.9%--0.9445
$7.00Aug 141.201.95$1.5847.5%--0.93207
$7.50Aug 141.051.20$1.1313.3%20.923.2K
$8.00Aug 140.600.70$0.6515.4%120.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.651.35$1.0070.0%10.8611
$10.00Aug 211.151.90$1.5349.0%--0.8385
$9.00Aug 140.300.75$0.5384.9%20.7633
$10.00Sep 181.402.15$1.7842.1%--0.7346
$9.00Aug 210.600.80$0.7028.6%310.6323.2K

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.9K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.10$0.0862.5%7590.244.9K
$8.00Aug 210.650.80$0.7320.5%2860.7836.5K
$9.00Aug 210.200.30$0.2540.0%1580.3637.8K
$9.50Aug 140.050.10$0.0862.5%1110.141.8K
$8.50Aug 140.200.30$0.2540.0%980.592.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.000.05$0.03166.7%570.101.4K
$7.50Sep 110.050.50$0.28160.7%500.2444
$8.50Aug 140.100.20$0.1566.7%420.412.2K
$9.00Aug 210.600.80$0.7028.6%310.6323.2K
$7.50Aug 280.050.20$0.13115.4%210.17370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 64.4%, max 78.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25106.0%59.3%78.6%7595.0K
$8.50Aug 14Sep 2597.0%55.2%75.5%1032.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18106.0%63.8%66.1%2791
$8.50Aug 14Sep 1197.0%60.3%60.9%422.3K
$10.00Aug 21Sep 1898.2%69.7%40.8%--131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.20$0.30$0.2076%1.50$8.20
$8.50$9.00Aug 28$0.12$0.38$0.1257%3.17$8.62
$7.50$8.00Sep 4$0.30$0.20$0.3088%0.67$7.80
$8.50$9.00Sep 4$0.12$0.38$0.1252%3.17$8.62
$8.00$9.00Sep 18$0.43$0.57$0.4366%1.33$8.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.12$0.38$0.1236%3.17$7.88
$7.50$7.00Sep 25$0.10$0.40$0.1026%4.00$7.40
$8.50$8.00Sep 4$0.20$0.30$0.2048%1.50$8.30
$8.50$8.00Sep 11$0.22$0.28$0.2248%1.27$8.28
$8.50$8.00Aug 14$0.12$0.38$0.1241%3.17$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.56, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.15$0.15$0.3561%0.43$9.15
$9.00$9.50Aug 28$0.16$0.16$0.3458%0.47$9.16
$9.50$10.00Sep 4$0.10$0.10$0.4071%0.25$9.60
$9.00$9.50Sep 4$0.13$0.13$0.3761%0.35$9.13
$9.00$9.50Aug 21$0.10$0.10$0.4064%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.18$0.18$0.3276%0.56$7.32
$8.00$7.00Sep 18$0.30$0.30$0.7065%0.43$7.70
$8.00$7.50Sep 4$0.20$0.20$0.3067%0.67$7.80
$8.50$8.00Aug 28$0.23$0.23$0.2757%0.85$8.27
$8.50$8.00Aug 21$0.20$0.20$0.3054%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1397.0%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1897.0%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.64% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.25$0.15$0.40$8.10$8.904.64%
$9.00Aug 14$0.08$0.53$0.61$8.39$9.617.08%
$8.00Aug 14$0.65$0.03$0.68$7.32$8.687.89%
$8.50Aug 21$0.38$0.33$0.71$7.79$9.218.24%
$8.00Aug 28$0.70$0.15$0.85$7.15$8.859.86%
$8.00Aug 21$0.73$0.13$0.86$7.14$8.869.98%
$8.50Aug 28$0.50$0.38$0.88$7.62$9.3810.21%
$9.00Aug 21$0.25$0.70$0.95$8.05$9.9511.02%
$8.50Sep 4$0.50$0.53$1.03$7.47$9.5311.95%
$9.00Aug 28$0.38$0.70$1.08$7.92$10.0812.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.70% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$9.50$8.00Aug 14$0.08$0.03$0.11$7.89$9.61
$9.50$7.50Aug 14$0.08$0.03$0.11$7.39$9.61
$9.50$7.00Aug 14$0.08$0.03$0.11$6.89$9.61
$9.00$8.00Aug 14$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Aug 14$0.08$0.03$0.11$6.89$9.11
$10.00$7.00Aug 21$0.10$0.03$0.13$6.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.30$0.2038%1.50$7.70$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.29$0.7149%2.45
$8.00$9.00$10.00Sep 18$0.23$0.7741%3.35
$8.00$8.50$9.00Aug 28$0.08$0.4234%5.25
$7.50$8.00$8.50Aug 14$0.08$0.4233%5.25
$8.00$8.50$9.00Aug 14$0.23$0.2765%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.09$0.4145%4.56
$7.00$8.00$9.00Sep 18$0.25$0.7543%3.00
$8.00$8.50$9.00Aug 28$0.09$0.4134%4.56
$8.00$9.00$10.00Sep 18$0.23$0.7738%3.35
$8.00$8.50$9.00Aug 14$0.26$0.2465%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.16$0.84
$7.50$8.001:2Aug 14-$0.17$0.33
$7.50$8.001:2Aug 28-$0.22$0.28
$8.00$8.501:2Sep 4-$0.15$0.35
$7.50$8.001:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.22$0.78
$9.50$9.001:2Aug 14-$0.06$0.44
$9.00$8.501:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 4-$0.16$0.34
$8.50$8.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.64%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.400.414.4%4.64%9.05%1517.1K
$10.00Sep 18$0.200.2516.0%2.32%18.33%174.8K
$10.00Sep 25$0.100.2816.0%1.16%17.17%--33
$10.00Sep 11$0.100.2716.0%1.16%17.17%7577
$9.00Sep 4$0.300.394.4%3.48%7.89%20522
$9.00Aug 28$0.250.424.4%2.90%7.31%--646
$9.50Aug 28$0.150.2910.2%1.74%11.95%11.0K
$9.50Sep 4$0.150.2910.2%1.74%11.95%2081
$10.00Aug 28$0.100.2016.0%1.16%17.17%--1.1K
$10.00Sep 4$0.100.1916.0%1.16%17.17%--224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,945
Total Puts 306
Put/Call Ratio 0.16
Net Difference 1,639

Prior's Put/Call Breakdown

Total Calls 9,371
Total Puts 5,287
Put/Call Ratio 0.56
Net Difference 4,084

Prior 7-Day Put/Call Summary

Total Calls 354,943
Total Puts 128,593
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All