Tour v508
WEN
WENDYS CO A
$8.63 -0.32%
(8/13 09:35) ◀
|
Thursday, August 13, 2026 (9:40am)
January 2026
|
▶ (8/13 09:45)
◀ 8/13 09:40 ▶

Option Volume

Detail
ℹ
Current (08/13 9:40am) 2,997
Calls: 2,550 (85%)
Puts: 447 (15%)
Prior (08/07) 16,400
Calls: 10,905 (66%)
Puts: 5,495 (34%)
Current vs Prior -81.73%
Calls: -76.62% (Calls)
Puts: -91.87% (Puts)
Prior 7-Day Total 442,078
Calls: 328,699 (74%)
Puts: 113,379 (26%)
Prior 7-Day Average 63,154
Calls: 46,957 (74%)
Puts: 16,197 (26%)
Current vs Prior 7-Day Avg -95.25%
Calls: -94.57%
Puts: -97.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:40am) $93.6K
Calls: $77.0K (82%)
Puts: $16.6K (18%)
Prior (08/07) $378.3K
Calls: $316.1K (84%)
Puts: $62.2K (16%)
Current vs Prior -75.27%
Calls: -75.64%
Puts: -73.39%
Prior 7-Day Total $29.60M
Calls: $25.06M (85%)
Puts: $4.55M (15%)
Prior 7-Day Average $4.23M
Calls: $3.58M (85%)
Puts: $649.7K (15%)
Current vs Prior 7-Day Avg -97.79%
Calls: -97.85%
Puts: -97.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:40am) 0.18
Prior (08/07) 0.50
Current vs Prior -65.21%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -78.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:40am) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.11%8.11% | 15.41%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -27.71% | -16.83%-16.83% | -5.94%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -36.79% | -28.81%-30.10% | -10.21%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -27.71% | -16.83%-12.20% | -11.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.25% | 50.00%
Calls: 53.57% | 66.67%
Puts: 76.92% | 33.33%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +131.55% | +130.41%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +101.20% | +42.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($77.0K) vs puts ($16.6K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,550 calls vs 447 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.550.65$0.6016.7%470.904.1K
$8.00Sep 180.901.05$0.9815.3%20.684.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.201.95$1.5847.5%--1.0061
$7.50Sep 41.001.35$1.1829.7%--0.95154
$7.00Aug 141.251.75$1.5033.3%--0.95207
$7.00Aug 211.351.75$1.5525.8%--0.948.4K
$7.50Aug 141.051.20$1.1313.3%30.933.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.651.35$1.0070.0%10.9011
$10.00Aug 211.151.90$1.5349.0%--0.8685
$9.00Aug 140.300.75$0.5384.9%20.7533
$10.00Sep 181.401.90$1.6530.3%--0.7546
$9.00Aug 210.600.80$0.7028.6%310.6223.2K

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.5K, top 764)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.10$0.0862.5%7640.254.9K
$8.00Aug 210.650.80$0.7320.5%3240.7636.5K
$9.50Aug 140.000.05$0.03166.7%2130.091.8K
$9.00Aug 210.200.30$0.2540.0%1750.3737.8K
$8.50Aug 140.200.35$0.2853.6%1700.612.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.100.20$0.1566.7%950.392.2K
$8.00Aug 140.000.05$0.03166.7%590.101.4K
$7.50Sep 110.050.20$0.13115.4%500.1744
$7.00Sep 40.000.10$0.05200.0%400.09226
$9.00Aug 210.600.80$0.7028.6%310.6223.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.6%, max 86.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25102.3%54.7%86.8%7645.0K
$8.50Aug 14Sep 25102.2%55.1%85.6%1752.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 11102.2%54.7%86.7%952.3K
$9.00Aug 14Sep 18102.3%59.6%71.4%2791

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.79, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.28$0.22$0.2896%0.79$7.78
$7.00$8.00Sep 18$0.65$0.35$0.6585%0.54$7.65
$8.00$8.50Aug 28$0.22$0.28$0.2275%1.27$8.22
$8.50$9.00Sep 4$0.12$0.38$0.1252%3.17$8.62
$8.50$9.00Aug 28$0.15$0.35$0.1558%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.18$0.32$0.1860%1.78$8.82
$8.00$7.50Sep 25$0.10$0.40$0.1036%4.00$7.90
$8.50$8.00Aug 21$0.15$0.35$0.1544%2.33$8.35
$8.00$7.50Sep 4$0.12$0.38$0.1232%3.17$7.88
$8.00$7.50Sep 11$0.12$0.38$0.1230%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.18$0.18$0.3258%0.56$9.18
$9.50$10.00Sep 4$0.10$0.10$0.4072%0.25$9.60
$9.00$9.50Sep 25$0.15$0.15$0.3561%0.43$9.15
$9.00$9.50Sep 4$0.13$0.13$0.3762%0.35$9.13
$9.00$9.50Aug 21$0.10$0.10$0.4063%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.35$0.35$0.1551%2.33$8.15
$8.50$8.00Sep 11$0.27$0.27$0.2354%1.17$8.23
$7.50$7.00Sep 25$0.17$0.17$0.3374%0.52$7.33
$8.00$7.00Sep 18$0.25$0.25$0.7568%0.33$7.75
$8.50$8.00Aug 28$0.20$0.20$0.3057%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.12102.2%67.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.15102.2%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.98% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.28$0.15$0.43$8.07$8.934.98%
$9.00Aug 14$0.08$0.53$0.61$8.39$9.617.07%
$8.00Aug 14$0.60$0.03$0.63$7.37$8.637.30%
$8.50Aug 21$0.40$0.30$0.70$7.80$9.208.11%
$8.00Aug 21$0.73$0.15$0.88$7.12$8.8810.20%
$8.50Aug 28$0.53$0.38$0.91$7.59$9.4110.54%
$8.00Aug 28$0.75$0.18$0.93$7.07$8.9310.78%
$9.00Aug 21$0.25$0.70$0.95$8.05$9.9511.01%
$8.50Sep 11$0.55$0.52$1.07$7.43$9.5712.40%
$8.50Sep 4$0.50$0.60$1.10$7.40$9.6012.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.70% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Aug 21$0.08$0.03$0.11$6.89$10.11
$9.00$8.00Aug 14$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$10.00$7.50Aug 21$0.08$0.08$0.16$7.34$10.16
$9.50$7.00Aug 21$0.15$0.03$0.18$6.82$9.68
$10.00$7.00Sep 4$0.15$0.05$0.20$6.80$10.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.22$0.2840%0.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.15$0.8541%5.67
$8.00$8.50$9.00Aug 14$0.12$0.3865%3.17
$8.50$9.00$9.50Aug 21$0.05$0.4532%9.00
$8.00$8.50$9.00Aug 28$0.07$0.4333%6.14
$8.00$9.00$10.00Sep 18$0.25$0.7543%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.09$0.4151%4.56
$7.00$8.00$9.00Sep 18$0.20$0.8042%4.00
$7.50$8.00$8.50Aug 21$0.08$0.4231%5.25
$8.00$8.50$9.00Aug 14$0.26$0.2465%0.92
$7.50$8.00$8.50Aug 14$0.12$0.3833%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.33$0.67
$7.50$8.001:2Aug 14-$0.07$0.43
$8.00$8.501:2Aug 21-$0.07$0.43
$8.00$8.501:2Sep 4-$0.10$0.40
$8.50$9.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.05$0.95
$9.50$9.001:2Aug 14-$0.06$0.44
$9.00$8.501:2Sep 11-$0.21$0.29
$8.00$7.501:2Aug 28-$0.08$0.42
$7.50$7.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.63%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.400.444.3%4.63%8.92%2617.1K
$10.00Sep 18$0.200.2515.9%2.32%18.19%174.8K
$10.00Sep 11$0.100.2815.9%1.16%17.03%57577
$10.00Sep 25$0.100.2815.9%1.16%17.03%--33
$9.00Aug 28$0.300.424.3%3.48%7.76%20646
$9.00Sep 4$0.300.394.3%3.48%7.76%20522
$9.50Aug 28$0.150.2810.1%1.74%11.82%11.0K
$9.50Sep 4$0.150.2810.1%1.74%11.82%7081
$10.00Aug 28$0.100.2115.9%1.16%17.03%--1.1K
$10.00Sep 4$0.100.1915.9%1.16%17.03%--224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,550
Total Puts 447
Put/Call Ratio 0.18
Net Difference 2,103

Prior's Put/Call Breakdown

Total Calls 10,905
Total Puts 5,495
Put/Call Ratio 0.50
Net Difference 5,410

Prior 7-Day Put/Call Summary

Total Calls 328,699
Total Puts 113,379
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All