Tour v508
WEN
WENDYS CO A
$8.56 -1.21%
(8/13 09:40) ◀
|
Thursday, August 13, 2026 (9:45am)
January 2026
|
▶ (8/13 09:50)
◀ 8/13 09:45 ▶

Option Volume

Detail
ℹ
Current (08/13 9:45am) 3,903
Calls: 3,392 (87%)
Puts: 511 (13%)
Prior (08/07) 17,365
Calls: 11,446 (66%)
Puts: 5,919 (34%)
Current vs Prior -77.52%
Calls: -70.37% (Calls)
Puts: -91.37% (Puts)
Prior 7-Day Total 442,824
Calls: 329,304 (74%)
Puts: 113,520 (26%)
Prior 7-Day Average 63,260
Calls: 47,043 (74%)
Puts: 16,217 (26%)
Current vs Prior 7-Day Avg -93.83%
Calls: -92.79%
Puts: -96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:45am) $136.6K
Calls: $118.5K (87%)
Puts: $18.0K (13%)
Prior (08/07) $413.5K
Calls: $320.0K (77%)
Puts: $93.5K (23%)
Current vs Prior -66.97%
Calls: -62.95%
Puts: -80.71%
Prior 7-Day Total $29.63M
Calls: $25.08M (85%)
Puts: $4.55M (15%)
Prior 7-Day Average $4.23M
Calls: $3.58M (85%)
Puts: $649.9K (15%)
Current vs Prior 7-Day Avg -96.77%
Calls: -96.69%
Puts: -97.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:45am) 0.15
Prior (08/07) 0.52
Current vs Prior -70.87%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -81.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:45am) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.02% | 7.94%7.94% | 15.54%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -27.11% | -18.55%-18.55% | -5.17%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -36.28% | -30.28%-31.55% | -9.47%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -27.11% | -18.55%-14.01% | -10.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 23.24%
Calls: 40.00% | 13.16%
Puts: 27.78% | 33.33%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +20.26% | +7.10%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +4.50% | -33.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($118.5K) vs puts ($18.0K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (3,392 calls vs 511 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%730.904.1K
$8.50Aug 210.350.40$0.3813.2%1820.552.2K
$8.00Aug 210.650.75$0.7014.3%5250.7536.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%310.6323.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.201.95$1.5847.5%--0.9561
$7.00Aug 211.351.75$1.5525.8%--0.958.4K
$7.00Aug 141.301.70$1.5026.7%--0.94207
$7.50Aug 141.001.15$1.0813.9%650.933.2K
$7.00Aug 281.301.85$1.5834.8%--0.93103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.651.30$0.9866.3%10.9111
$10.00Aug 211.151.85$1.5046.7%--0.8585
$9.00Aug 140.300.75$0.5384.9%20.7733
$10.00Sep 181.451.90$1.6726.9%--0.7646
$9.00Aug 210.600.70$0.6515.4%310.6323.2K

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 3.3K, top 773)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.10$0.0862.5%7730.234.9K
$8.00Aug 210.650.75$0.7014.3%5250.7536.5K
$8.50Aug 140.200.30$0.2540.0%2570.552.9K
$9.50Aug 140.000.05$0.03166.7%2130.091.8K
$8.50Aug 210.350.40$0.3813.2%1820.552.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.20$0.1827.8%1160.452.2K
$8.00Aug 140.000.05$0.03166.7%590.111.4K
$7.50Sep 110.100.25$0.1883.3%520.1944
$7.00Sep 40.000.10$0.05200.0%400.08226
$7.50Aug 210.050.10$0.0862.5%330.131.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 87.7%, max 127.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25113.8%50.1%127.0%7735.0K
$8.50Aug 14Sep 2599.0%59.4%66.6%2622.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18113.8%59.7%90.6%2791
$8.50Aug 14Sep 1199.0%59.4%66.7%1162.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.78, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.18$0.32$0.1873%1.78$8.18
$8.00$8.50Sep 25$0.18$0.32$0.1866%1.78$8.18
$7.50$8.00Sep 4$0.28$0.22$0.2885%0.79$7.78
$8.00$9.00Sep 18$0.47$0.53$0.4768%1.13$8.47
$8.00$8.50Aug 14$0.30$0.20$0.3090%0.67$8.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.18$0.32$0.1860%1.78$8.82
$8.00$7.50Sep 25$0.10$0.40$0.1034%4.00$7.90
$8.00$7.50Sep 11$0.10$0.40$0.1030%4.00$7.90
$8.50$8.00Aug 21$0.15$0.35$0.1545%2.33$8.35
$8.00$7.50Sep 4$0.12$0.38$0.1231%3.17$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.15$0.15$0.3559%0.43$9.15
$9.50$10.00Sep 4$0.10$0.10$0.4071%0.25$9.60
$9.00$9.50Sep 25$0.15$0.15$0.3559%0.43$9.15
$9.00$9.50Sep 4$0.13$0.13$0.3760%0.35$9.13
$9.00$9.50Aug 21$0.10$0.10$0.4063%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.35$0.35$0.1553%2.33$8.15
$7.50$7.00Sep 25$0.17$0.17$0.3375%0.52$7.33
$8.50$8.00Sep 11$0.24$0.24$0.2656%0.92$8.26
$8.50$8.00Aug 14$0.15$0.15$0.3555%0.43$8.35
$8.00$7.50Aug 28$0.13$0.13$0.3772%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1399.0%65.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1299.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.02% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.25$0.18$0.43$8.07$8.935.02%
$8.00Aug 14$0.55$0.03$0.58$7.42$8.586.78%
$9.00Aug 14$0.08$0.53$0.61$8.39$9.617.13%
$8.50Aug 21$0.38$0.30$0.68$7.82$9.187.94%
$8.00Aug 21$0.70$0.15$0.85$7.15$8.859.93%
$9.00Aug 21$0.25$0.65$0.90$8.10$9.9010.51%
$8.00Aug 28$0.73$0.23$0.96$7.04$8.9611.21%
$8.50Aug 28$0.55$0.43$0.98$7.52$9.4811.45%
$9.00Aug 28$0.33$0.73$1.06$7.94$10.0612.38%
$8.00Sep 4$0.90$0.25$1.15$6.85$9.1513.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.70% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Aug 21$0.08$0.03$0.11$6.89$10.11
$9.00$8.00Aug 14$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Aug 14$0.08$0.03$0.11$6.89$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.22$0.2840%0.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.13$0.3767%2.85
$8.00$9.00$10.00Sep 18$0.22$0.7843%3.55
$8.50$9.00$9.50Aug 14$0.12$0.3846%3.17
$7.00$8.00$9.00Sep 18$0.23$0.7741%3.35
$8.50$9.00$9.50Aug 28$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.10$0.4046%4.00
$8.00$8.50$9.00Aug 14$0.20$0.3066%1.50
$7.00$8.00$9.00Sep 18$0.23$0.7741%3.35
$8.00$8.50$9.00Sep 11$0.07$0.4331%6.14
$7.50$8.00$8.50Aug 28$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.25$0.75
$8.00$8.501:2Aug 21-$0.06$0.44
$8.50$9.001:2Sep 25-$0.05$0.45
$7.50$8.001:2Aug 21-$0.27$0.23
$7.50$8.001:2Aug 28-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 14-$0.08$0.42
$9.00$8.501:2Aug 28-$0.13$0.37
$9.00$8.501:2Sep 11-$0.21$0.29
$8.00$7.501:2Sep 11-$0.08$0.42
$8.00$7.501:2Sep 25-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.67%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.400.445.1%4.67%9.81%3117.1K
$10.00Sep 18$0.200.2516.8%2.34%19.16%184.8K
$10.00Sep 25$0.100.2916.8%1.17%17.99%--33
$10.00Sep 11$0.100.2816.8%1.17%17.99%57577
$9.00Sep 4$0.300.405.1%3.50%8.64%20522
$9.00Aug 28$0.250.415.1%2.92%8.06%45646
$9.50Sep 4$0.150.2911.0%1.75%12.73%7081
$9.50Aug 28$0.150.2611.0%1.75%12.73%741.0K
$10.00Aug 28$0.100.2016.8%1.17%17.99%601.1K
$10.00Sep 4$0.100.2016.8%1.17%17.99%--224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,392
Total Puts 511
Put/Call Ratio 0.15
Net Difference 2,881

Prior's Put/Call Breakdown

Total Calls 11,446
Total Puts 5,919
Put/Call Ratio 0.52
Net Difference 5,527

Prior 7-Day Put/Call Summary

Total Calls 329,304
Total Puts 113,520
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All