Tour v508
WEN
WENDYS CO A
$8.54 -1.39%
(8/13 09:45) ◀
|
Thursday, August 13, 2026 (9:50am)
January 2026
|
▶ (8/13 09:55)
◀ 8/13 09:50 ▶

Option Volume

Detail
ℹ
Current (08/13 9:50am) 4,247
Calls: 3,669 (86%)
Puts: 578 (14%)
Prior (08/07) 19,325
Calls: 13,274 (69%)
Puts: 6,051 (31%)
Current vs Prior -78.02%
Calls: -72.36% (Calls)
Puts: -90.45% (Puts)
Prior 7-Day Total 443,730
Calls: 330,146 (74%)
Puts: 113,584 (26%)
Prior 7-Day Average 63,390
Calls: 47,163 (74%)
Puts: 16,226 (26%)
Current vs Prior 7-Day Avg -93.30%
Calls: -92.22%
Puts: -96.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:50am) $156.5K
Calls: $135.8K (87%)
Puts: $20.7K (13%)
Prior (08/07) $430.5K
Calls: $305.1K (71%)
Puts: $125.4K (29%)
Current vs Prior -63.64%
Calls: -55.49%
Puts: -83.47%
Prior 7-Day Total $29.67M
Calls: $25.12M (85%)
Puts: $4.55M (15%)
Prior 7-Day Average $4.24M
Calls: $3.59M (85%)
Puts: $650.1K (15%)
Current vs Prior 7-Day Avg -96.31%
Calls: -96.21%
Puts: -96.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:50am) 0.16
Prior (08/07) 0.46
Current vs Prior -65.44%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -80.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:50am) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.04% | 8.20%8.20% | 15.22%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -26.94% | -15.96%-15.96% | -7.09%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -36.13% | -28.06%-29.37% | -11.31%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -26.94% | -15.96%-11.27% | -12.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.89% | 14.39%
Calls: 40.00% | 13.16%
Puts: 27.78% | 15.62%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +20.26% | -33.69%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +4.50% | -58.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($135.8K) vs puts ($20.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (3,669 calls vs 578 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.70$0.687.4%5300.7636.5K
$7.50Aug 211.051.15$1.109.1%530.866.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.48, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%740.904.1K
$8.50Aug 210.350.40$0.3813.2%1830.542.2K
$8.00Aug 210.650.70$0.687.4%5300.7636.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.300.35$0.3215.6%410.461.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.201.95$1.5847.5%--0.9861
$7.00Aug 141.301.70$1.5026.7%--0.95207
$7.50Aug 140.951.15$1.0519.0%720.943.2K
$7.00Aug 281.301.85$1.5834.8%--0.93103
$7.00Aug 211.401.75$1.5822.2%10.938.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.901.30$1.1036.4%20.9411
$10.00Aug 211.151.85$1.5046.7%--0.8685
$9.00Aug 140.300.75$0.5384.9%20.7833
$10.00Sep 181.451.90$1.6726.9%--0.7546
$9.00Aug 210.600.75$0.6822.1%310.6523.2K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.6K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.10$0.0862.5%7780.244.9K
$8.00Aug 210.650.70$0.687.4%5300.7636.5K
$9.00Aug 210.200.25$0.2321.7%3080.3537.8K
$8.50Aug 140.200.30$0.2540.0%2580.572.9K
$9.50Aug 140.000.05$0.03166.7%2230.091.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.20$0.1827.8%1360.442.2K
$8.00Aug 140.000.05$0.03166.7%690.111.4K
$7.50Sep 110.100.25$0.1883.3%520.2044
$8.50Aug 210.300.35$0.3215.6%410.461.2K
$7.00Sep 40.000.10$0.05200.0%400.08226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 91.8%, max 119.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25110.2%50.1%119.7%7785.0K
$8.50Aug 14Sep 25104.5%59.4%75.8%2632.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18110.2%58.4%88.8%2791
$8.50Aug 14Sep 11104.5%57.1%83.0%1362.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.50, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.20$0.30$0.2073%1.50$8.20
$8.00$8.50Sep 25$0.18$0.32$0.1866%1.78$8.18
$8.00$8.50Aug 14$0.30$0.20$0.3090%0.67$8.30
$7.50$8.00Sep 4$0.30$0.20$0.3080%0.67$7.80
$9.00$10.00Sep 18$0.22$0.78$0.2243%3.55$9.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.18$0.32$0.1860%1.78$8.82
$8.00$7.50Sep 25$0.10$0.40$0.1034%4.00$7.90
$8.00$7.50Sep 11$0.10$0.40$0.1030%4.00$7.90
$8.00$7.50Sep 4$0.12$0.38$0.1233%3.17$7.88
$9.00$8.00Sep 18$0.45$0.55$0.4557%1.22$8.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 28$0.15$0.15$0.3559%0.43$9.15
$9.50$10.00Sep 4$0.10$0.10$0.4072%0.25$9.60
$9.00$9.50Sep 25$0.15$0.15$0.3559%0.43$9.15
$9.00$9.50Sep 4$0.13$0.13$0.3761%0.35$9.13
$9.00$9.50Sep 11$0.10$0.10$0.4061%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.30$0.30$0.2052%1.50$8.20
$8.00$7.00Sep 18$0.27$0.27$0.7367%0.37$7.73
$7.50$7.00Sep 25$0.17$0.17$0.3375%0.52$7.33
$7.50$7.00Sep 4$0.13$0.13$0.3778%0.35$7.37
$8.50$8.00Sep 11$0.24$0.24$0.2655%0.92$8.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.13104.5%67.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.14104.5%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.04% of stock, avg 11.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.25$0.18$0.43$8.07$8.935.04%
$8.00Aug 14$0.55$0.03$0.58$7.42$8.586.79%
$9.00Aug 14$0.08$0.53$0.61$8.39$9.617.14%
$8.50Aug 21$0.38$0.32$0.70$7.80$9.208.20%
$8.00Aug 21$0.68$0.13$0.81$7.19$8.819.48%
$9.00Aug 21$0.23$0.68$0.91$8.09$9.9110.66%
$8.00Aug 28$0.75$0.23$0.98$7.02$8.9811.48%
$8.50Aug 28$0.55$0.43$0.98$7.52$9.4811.48%
$9.00Aug 28$0.33$0.73$1.06$7.94$10.0612.41%
$8.50Sep 11$0.60$0.52$1.12$7.38$9.6213.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.70% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$10.00$7.00Aug 21$0.08$0.03$0.11$6.89$10.11
$9.00$8.00Aug 14$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Aug 14$0.08$0.03$0.11$6.89$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 4$0.23$0.2750%0.85$7.27$9.73
8/810/10Sep 4$0.22$0.2839%0.79$7.78$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.13$0.3766%2.85
$7.00$8.00$9.00Sep 18$0.20$0.8044%4.00
$8.50$9.00$9.50Aug 14$0.12$0.3848%3.17
$8.50$9.00$9.50Aug 21$0.07$0.4330%6.14
$8.50$9.00$9.50Aug 28$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.18$0.8244%4.56
$8.00$8.50$9.00Aug 14$0.20$0.3067%1.50
$8.00$8.50$9.00Sep 11$0.07$0.4330%6.14
$7.50$8.00$8.50Aug 28$0.07$0.4329%6.14
$8.00$8.50$9.00Aug 28$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.25, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.25$0.75
$7.50$8.001:2Aug 14-$0.05$0.45
$8.00$8.501:2Aug 21-$0.08$0.42
$8.50$9.001:2Sep 25-$0.05$0.45
$7.50$8.001:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.13$0.37
$8.00$7.501:2Sep 4-$0.06$0.44
$9.00$8.501:2Sep 11-$0.21$0.29
$8.00$7.501:2Sep 11-$0.08$0.42
$8.00$7.501:2Sep 25-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.68%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.400.435.4%4.68%10.07%3917.1K
$10.00Sep 18$0.200.2517.1%2.34%19.44%184.8K
$10.00Sep 11$0.100.2817.1%1.17%18.27%57577
$10.00Sep 25$0.100.2817.1%1.17%18.27%233
$9.00Sep 4$0.300.395.4%3.51%8.90%20522
$9.00Aug 28$0.250.415.4%2.93%8.31%55646
$9.50Sep 4$0.150.2811.2%1.76%13.00%7081
$9.50Aug 28$0.150.2611.2%1.76%13.00%811.0K
$9.00Sep 11$0.200.395.4%2.34%7.73%9220
$10.00Aug 28$0.100.1917.1%1.17%18.27%621.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,669
Total Puts 578
Put/Call Ratio 0.16
Net Difference 3,091

Prior's Put/Call Breakdown

Total Calls 13,274
Total Puts 6,051
Put/Call Ratio 0.46
Net Difference 7,223

Prior 7-Day Put/Call Summary

Total Calls 330,146
Total Puts 113,584
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All