Tour v508
WEN
WENDYS CO A
$8.47 -2.25%
(8/13 09:50) ◀
|
Thursday, August 13, 2026 (9:55am)
January 2026
|
▶ (8/13 10:00)
◀ 8/13 09:55 ▶

Option Volume

Detail
ℹ
Current (08/13 9:55am) 5,421
Calls: 4,602 (85%)
Puts: 819 (15%)
Prior (08/07) 19,880
Calls: 13,811 (69%)
Puts: 6,069 (31%)
Current vs Prior -72.73%
Calls: -66.68% (Calls)
Puts: -86.51% (Puts)
Prior 7-Day Total 444,074
Calls: 330,423 (74%)
Puts: 113,651 (26%)
Prior 7-Day Average 63,439
Calls: 47,203 (74%)
Puts: 16,235 (26%)
Current vs Prior 7-Day Avg -91.45%
Calls: -90.25%
Puts: -94.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 9:55am) $195.5K
Calls: $164.8K (84%)
Puts: $30.7K (16%)
Prior (08/07) $455.1K
Calls: $328.1K (72%)
Puts: $127.1K (28%)
Current vs Prior -57.05%
Calls: -49.77%
Puts: -75.85%
Prior 7-Day Total $29.69M
Calls: $25.14M (85%)
Puts: $4.55M (15%)
Prior 7-Day Average $4.24M
Calls: $3.59M (85%)
Puts: $650.5K (15%)
Current vs Prior 7-Day Avg -95.39%
Calls: -95.41%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 9:55am) 0.18
Prior (08/07) 0.44
Current vs Prior -59.50%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -78.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 9:55am) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.37% | 8.26%8.26% | 15.11%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -36.62% | -15.26%-15.26% | -7.77%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -44.59% | -27.47%-28.78% | -11.95%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -36.62% | -15.26%-10.54% | -12.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.81% | 14.39%
Calls: 52.63% | 15.62%
Puts: 75.00% | 13.16%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +126.44% | -33.69%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +96.76% | -58.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($164.8K) vs puts ($30.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (4,602 calls vs 819 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.401.50$1.456.9%10.948.4K
$8.50Sep 40.500.55$0.539.4%--0.51227
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.46, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.300.35$0.3215.6%1840.492.2K
$8.00Aug 210.600.70$0.6515.4%5920.7336.5K
$9.00Sep 180.350.40$0.3813.2%760.3917.1K
$8.50Sep 40.500.55$0.539.4%--0.51227
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.350.40$0.3813.2%660.501.2K
$8.00Sep 40.350.40$0.3813.2%270.35321
$8.50Sep 40.550.65$0.6016.7%40.49101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.301.60$1.4520.7%--0.95207
$7.50Aug 140.901.15$1.0224.5%720.953.2K
$7.00Aug 211.401.50$1.456.9%10.948.4K
$8.00Aug 140.450.60$0.5328.3%940.934.1K
$7.00Aug 281.301.85$1.5834.8%--0.92103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.901.20$1.0528.6%20.9211
$10.00Aug 211.201.85$1.5342.5%--0.8785
$9.00Aug 140.300.70$0.5080.0%30.7933
$10.00Sep 181.451.90$1.6726.9%--0.7946
$9.00Aug 210.600.80$0.7028.6%310.6823.2K

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.6K, top 990)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.10$0.0862.5%9900.214.9K
$8.00Aug 210.600.70$0.6515.4%5920.7336.5K
$8.50Aug 140.100.20$0.1566.7%3580.452.9K
$9.00Aug 210.150.25$0.2050.0%3190.3237.8K
$9.50Aug 140.000.05$0.03166.7%2230.081.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.30$0.2268.2%1860.552.2K
$8.00Aug 140.000.05$0.03166.7%700.131.4K
$8.50Aug 210.350.40$0.3813.2%660.501.2K
$7.50Aug 140.000.05$0.03166.7%650.0852.2K
$7.50Sep 110.100.25$0.1883.3%520.2044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 103.5%, max 159.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25132.6%51.1%159.8%9905.0K
$8.50Aug 14Sep 2593.1%60.5%53.8%3632.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18132.6%55.9%137.1%3791
$8.50Aug 14Sep 1193.1%56.9%63.5%1862.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.33, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.15$0.35$0.1566%2.33$8.15
$8.50$9.00Aug 28$0.15$0.35$0.1553%2.33$8.65
$7.50$8.00Sep 11$0.32$0.18$0.3281%0.56$7.82
$8.50$9.00Aug 21$0.12$0.38$0.1250%3.17$8.62
$8.50$9.00Sep 4$0.15$0.35$0.1551%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.20$0.30$0.2061%1.50$8.80
$9.00$8.50Aug 14$0.28$0.22$0.2879%0.79$8.72
$8.50$8.00Sep 11$0.17$0.33$0.1746%1.94$8.33
$9.00$8.00Sep 18$0.45$0.55$0.4561%1.22$8.55
$8.00$7.50Sep 25$0.13$0.37$0.1335%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.43, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.35$0.35$0.1545%2.33$8.85
$8.50$9.00Sep 11$0.27$0.27$0.2345%1.17$8.77
$9.50$10.00Sep 4$0.12$0.12$0.3872%0.32$9.62
$9.00$9.50Sep 11$0.15$0.15$0.3560%0.43$9.15
$9.00$9.50Sep 25$0.15$0.15$0.3559%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.30$0.30$0.7065%0.43$7.70
$7.50$7.00Sep 25$0.17$0.17$0.3374%0.52$7.33
$8.00$7.50Sep 4$0.20$0.20$0.3065%0.67$7.80
$8.00$7.50Sep 11$0.17$0.17$0.3367%0.52$7.83
$8.00$7.50Aug 28$0.13$0.13$0.3770%0.35$7.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1793.1%69.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1693.1%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.37% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.15$0.22$0.37$8.13$8.874.37%
$8.00Aug 14$0.53$0.03$0.56$7.44$8.566.61%
$9.00Aug 14$0.08$0.50$0.58$8.42$9.586.85%
$8.50Aug 21$0.32$0.38$0.70$7.80$9.208.26%
$8.00Aug 21$0.65$0.15$0.80$7.20$8.809.45%
$8.50Aug 28$0.45$0.43$0.88$7.62$9.3810.39%
$9.00Aug 21$0.20$0.70$0.90$8.10$9.9010.63%
$8.00Aug 28$0.73$0.23$0.96$7.04$8.9611.33%
$9.00Aug 28$0.30$0.73$1.03$7.97$10.0312.16%
$8.50Sep 11$0.60$0.52$1.12$7.38$9.6213.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.71% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Aug 21$0.08$0.03$0.11$6.89$10.11
$9.00$8.00Aug 14$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Aug 14$0.08$0.03$0.11$6.89$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.17$0.8348%4.88
$7.50$8.00$8.50Aug 14$0.11$0.3950%3.55
$7.50$8.00$8.50Aug 21$0.07$0.4336%6.14
$7.00$7.50$8.00Aug 28$0.05$0.4522%9.00
$8.50$9.00$9.50Aug 21$0.07$0.4327%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.15$0.8548%5.67
$8.00$8.50$9.00Aug 14$0.09$0.4166%4.56
$8.00$8.50$9.00Aug 21$0.09$0.4140%4.56
$7.50$8.00$8.50Aug 28$0.07$0.4332%6.14
$8.00$8.50$9.00Aug 28$0.10$0.4033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.21, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.21$0.79
$8.50$9.001:2Sep 25-$0.05$0.45
$8.50$9.001:2Sep 11-$0.06$0.44
$7.50$8.001:2Aug 21-$0.25$0.25
$8.00$8.501:2Aug 28-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 28-$0.13$0.37
$9.00$8.501:2Sep 11-$0.19$0.31
$8.50$8.001:2Sep 4-$0.16$0.34
$8.50$8.001:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.08%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.600.550.3%7.08%7.44%546
$9.00Sep 18$0.350.396.3%4.13%10.39%7617.1K
$8.50Sep 11$0.500.550.3%5.90%6.26%3100
$8.50Sep 4$0.500.510.3%5.90%6.26%--227
$10.00Sep 11$0.100.2718.1%1.18%19.24%57577
$9.00Sep 4$0.300.396.3%3.54%9.80%20522
$10.00Sep 18$0.150.2118.1%1.77%19.83%384.8K
$10.00Sep 25$0.100.2418.1%1.18%19.24%833
$9.00Aug 28$0.250.386.3%2.95%9.21%56646
$9.50Sep 4$0.150.2812.2%1.77%13.93%7081

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,602
Total Puts 819
Put/Call Ratio 0.18
Net Difference 3,783

Prior's Put/Call Breakdown

Total Calls 13,811
Total Puts 6,069
Put/Call Ratio 0.44
Net Difference 7,742

Prior 7-Day Put/Call Summary

Total Calls 330,423
Total Puts 113,651
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All