Tour v508
WEN
WENDYS CO A
$8.47 -2.19%
(8/13 09:55) ◀
|
Thursday, August 13, 2026 (10:00am)
January 2026
|
▶ (8/13 10:05)
◀ 8/13 10:00 ▶

Option Volume

Detail
ℹ
Current (08/13 10:00am) 7,421
Calls: 6,413 (86%)
Puts: 1,008 (14%)
Prior (08/07) 20,284
Calls: 14,183 (70%)
Puts: 6,101 (30%)
Current vs Prior -63.41%
Calls: -54.78% (Calls)
Puts: -83.48% (Puts)
Prior 7-Day Total 445,248
Calls: 331,356 (74%)
Puts: 113,892 (26%)
Prior 7-Day Average 63,606
Calls: 47,336 (74%)
Puts: 16,270 (26%)
Current vs Prior 7-Day Avg -88.33%
Calls: -86.45%
Puts: -93.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 10:00am) $274.9K
Calls: $235.2K (86%)
Puts: $39.7K (14%)
Prior (08/07) $458.9K
Calls: $356.5K (78%)
Puts: $102.4K (22%)
Current vs Prior -40.09%
Calls: -34.03%
Puts: -61.20%
Prior 7-Day Total $29.73M
Calls: $25.17M (85%)
Puts: $4.56M (15%)
Prior 7-Day Average $4.25M
Calls: $3.60M (85%)
Puts: $651.9K (15%)
Current vs Prior 7-Day Avg -93.53%
Calls: -93.46%
Puts: -93.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 10:00am) 0.16
Prior (08/07) 0.43
Current vs Prior -63.46%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -80.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 10:00am) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.13% | 8.26%8.26% | 15.11%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -40.04% | -15.26%-15.26% | -7.77%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -47.58% | -27.47%-28.78% | -11.95%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -40.04% | -15.26%-10.54% | -12.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.34% | 14.39%
Calls: 66.67% | 15.62%
Puts: 50.00% | 13.16%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +107.03% | -33.69%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +79.90% | -58.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($235.2K) vs puts ($39.7K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (6,413 calls vs 1,008 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.401.50$1.456.9%10.948.4K
$7.00Sep 181.451.60$1.539.8%10.871.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.300.35$0.3215.6%2120.492.2K
$9.00Sep 180.350.40$0.3813.2%1960.3917.1K
$7.50Aug 140.901.00$0.9510.5%720.933.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.350.40$0.3813.2%670.501.2K
$8.00Sep 40.350.40$0.3813.2%490.36321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.401.50$1.456.9%10.948.4K
$7.00Aug 141.351.50$1.4310.5%--0.94207
$7.00Sep 41.201.95$1.5847.5%--0.9361
$7.50Aug 140.901.00$0.9510.5%720.933.2K
$7.00Aug 281.301.85$1.5834.8%--0.92103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.951.10$1.0214.7%20.9211
$10.00Aug 211.201.85$1.5342.5%--0.8685
$10.00Sep 181.451.90$1.6726.9%--0.8046
$9.00Aug 140.300.70$0.5080.0%30.7933
$9.00Aug 210.600.80$0.7028.6%360.6923.2K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 6.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.050.10$0.0862.5%1.4K0.214.9K
$8.00Aug 210.550.70$0.6323.8%6340.7336.5K
$9.50Aug 280.150.20$0.1827.8%5920.251.0K
$9.00Aug 210.150.20$0.1827.8%3900.3037.8K
$8.50Aug 140.100.20$0.1566.7%3690.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.150.25$0.2050.0%2060.542.2K
$8.00Aug 140.000.05$0.03166.7%750.121.4K
$7.50Aug 140.000.05$0.03166.7%670.0752.2K
$8.50Aug 210.350.40$0.3813.2%670.501.2K
$7.50Aug 210.050.10$0.0862.5%660.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 96.5%, max 144.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25129.4%52.8%144.9%1.4K5.0K
$8.50Aug 14Sep 2587.7%58.6%49.6%3742.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18129.4%55.9%131.4%23791
$8.50Aug 14Sep 1187.7%54.8%60.1%2062.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.54, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.65$0.35$0.6587%0.54$7.65
$8.00$8.50Sep 25$0.20$0.30$0.2064%1.50$8.20
$7.50$8.00Sep 11$0.30$0.20$0.3079%0.67$7.80
$8.00$8.50Aug 14$0.30$0.20$0.3089%0.67$8.30
$8.50$9.00Sep 4$0.15$0.35$0.1550%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.20$0.30$0.2062%1.50$8.80
$9.00$8.50Aug 14$0.30$0.20$0.3078%0.67$8.70
$8.00$7.50Sep 25$0.13$0.37$0.1335%2.85$7.87
$8.50$8.00Aug 28$0.18$0.32$0.1848%1.78$8.32
$9.00$8.50Aug 21$0.32$0.18$0.3269%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.30$0.30$0.2047%1.50$8.80
$9.00$9.50Sep 11$0.15$0.15$0.3562%0.43$9.15
$9.50$10.00Sep 4$0.10$0.10$0.4072%0.25$9.60
$9.00$10.00Sep 18$0.23$0.23$0.7761%0.30$9.23
$9.00$9.50Sep 25$0.15$0.15$0.3560%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.25$0.25$0.2565%1.00$7.75
$8.00$7.00Sep 18$0.30$0.30$0.7065%0.43$7.70
$7.50$7.00Sep 25$0.17$0.17$0.3374%0.52$7.33
$8.00$7.50Sep 4$0.20$0.20$0.3064%0.67$7.80
$8.00$7.50Aug 28$0.15$0.15$0.3569%0.43$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1787.7%69.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1887.7%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.13% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.15$0.20$0.35$8.15$8.854.13%
$8.00Aug 14$0.45$0.03$0.48$7.52$8.485.67%
$9.00Aug 14$0.08$0.50$0.58$8.42$9.586.85%
$8.50Aug 21$0.32$0.38$0.70$7.80$9.208.26%
$8.00Aug 21$0.63$0.15$0.78$7.22$8.789.21%
$9.00Aug 21$0.18$0.70$0.88$8.12$9.8810.39%
$8.50Aug 28$0.45$0.43$0.88$7.62$9.3810.39%
$8.00Aug 28$0.73$0.25$0.98$7.02$8.9811.57%
$9.00Aug 28$0.28$0.73$1.01$7.99$10.0111.92%
$8.50Sep 11$0.50$0.52$1.02$7.48$9.5212.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.71% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$10.00$7.00Aug 21$0.08$0.03$0.11$6.89$10.11
$9.00$8.00Aug 14$0.08$0.03$0.11$7.89$9.11
$9.00$7.50Aug 14$0.08$0.03$0.11$7.39$9.11
$9.00$7.00Aug 14$0.08$0.03$0.11$6.89$9.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.15$0.8548%5.67
$7.50$8.00$8.50Aug 21$0.06$0.4437%7.33
$7.50$8.00$8.50Aug 28$0.07$0.4332%6.14
$8.00$9.00$10.00Sep 18$0.27$0.7346%2.70
$8.00$8.50$9.00Aug 14$0.23$0.2768%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.17$0.8346%4.88
$8.00$8.50$9.00Aug 14$0.13$0.3766%2.85
$7.00$8.00$9.00Sep 18$0.25$0.7548%3.00
$8.00$8.50$9.00Aug 21$0.09$0.4142%4.56
$7.50$8.00$8.50Sep 4$0.05$0.4528%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.23$0.77
$8.00$8.501:2Sep 11-$0.12$0.38
$7.50$8.001:2Aug 21-$0.26$0.24
$8.00$8.501:2Aug 28-$0.17$0.33
$8.50$9.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.23$0.77
$9.00$8.501:2Aug 21-$0.06$0.44
$9.00$8.501:2Aug 28-$0.13$0.37
$8.50$8.001:2Aug 28-$0.07$0.43
$9.00$8.501:2Sep 11-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.08%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.600.530.3%7.08%7.44%546
$9.00Sep 18$0.350.396.3%4.13%10.39%19617.1K
$10.00Sep 11$0.100.2618.1%1.18%19.24%57577
$9.00Sep 4$0.300.376.3%3.54%9.80%20522
$10.00Sep 25$0.100.2418.1%1.18%19.24%833
$8.50Sep 4$0.450.490.3%5.31%5.67%5227
$9.50Sep 4$0.150.2812.2%1.77%13.93%7081
$8.50Aug 28$0.400.530.3%4.72%5.08%220522
$8.50Sep 11$0.400.520.3%4.72%5.08%4100
$9.00Sep 25$0.200.406.3%2.36%8.62%--88

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,413
Total Puts 1,008
Put/Call Ratio 0.16
Net Difference 5,405

Prior's Put/Call Breakdown

Total Calls 14,183
Total Puts 6,101
Put/Call Ratio 0.43
Net Difference 8,082

Prior 7-Day Put/Call Summary

Total Calls 331,356
Total Puts 113,892
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All