WEN - Options Database

WEN

WENDYS CO A

$8.38 -3.23%

(8/13 10:00) ◀

Thursday, August 13, 2026 (10:05am)

▶ (8/13 10:10)

◀ 8/13 10:05 ▶

Option Volume

Detail

ℹ

Current (08/13 10:05am) 8,127

Calls: 6,679 (82%)

Puts: 1,448 (18%)

Prior (08/07) 20,791

Calls: 14,445 (69%)

Puts: 6,346 (31%)

Current vs Prior -60.91%

Calls: -53.76% (Calls)

Puts: -77.18% (Puts)

Prior 7-Day Total 447,248

Calls: 333,167 (74%)

Puts: 114,081 (26%)

Prior 7-Day Average 63,892

Calls: 47,595 (74%)

Puts: 16,297 (26%)

Current vs Prior 7-Day Avg -87.28%

Calls: -85.97%

Puts: -91.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 10:05am) $302.9K

Calls: $238.9K (79%)

Puts: $64.0K (21%)

Prior (08/07) $512.5K

Calls: $390.1K (76%)

Puts: $122.4K (24%)

Current vs Prior -40.90%

Calls: -38.75%

Puts: -47.73%

Prior 7-Day Total $29.81M

Calls: $25.24M (85%)

Puts: $4.57M (15%)

Prior 7-Day Average $4.26M

Calls: $3.61M (85%)

Puts: $653.2K (15%)

Current vs Prior 7-Day Avg -92.89%

Calls: -93.37%

Puts: -90.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 10:05am) 0.22

Prior (08/07) 0.44

Current vs Prior -50.65%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -73.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 10:05am) 670,015

Calls: 409,870 (61%)

Puts: 260,145 (39%)

Prior (08/07) 604,511

Calls: 387,856 (64%)

Puts: 216,655 (36%)

Current vs Prior +10.84%

Prior 7-Day Total 3,506,007

Calls: 1,988,285 (57%)

Puts: 1,517,722 (43%)

Prior 7-Day Average 500,858

Calls: 284,040 (57%)

Puts: 216,817 (43%)

Current vs Prior 7-Day Avg +33.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.13% | 8.95%8.95% | 14.92%

Prior 6.89% | 9.75%9.75% | 16.38%

Current vs Prior -25.55% | -8.23%-8.23% | -8.96%

Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%

Current vs 7-Day Avg -34.91% | -21.45%-22.88% | -13.09%

Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%

Current vs 7-Day Eod -25.55% | -8.23%-3.12% | -13.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.89% | 45.84%

Calls: 27.78% | 66.67%

Puts: 40.00% | 25.00%

Prior 28.18% | 21.70%

Calls: 28.57% | 15.62%

Puts: 27.78% | 27.78%

Current vs Prior +20.26% | +111.24%

Prior 7-Day Avg 32.43% | 35.06%

Calls: 33.28% | 23.70%

Puts: 32.34% | 37.88%

Current vs 7-Day Avg +4.50% | +30.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($238.9K) vs puts ($64.0K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (6,679 calls vs 1,448 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 14	1.30	1.40	$1.35	7.4%	--	0.95	207

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.50	0.60	$0.55	18.2%	634	0.72	36.5K
$7.50	Aug 14	0.85	0.95	$0.90	11.1%	72	0.93	3.2K
$9.00	Sep 18	0.35	0.40	$0.38	13.2%	196	0.39	17.1K
$8.00	Aug 28	0.60	0.70	$0.65	15.4%	--	0.66	769
$7.50	Aug 21	0.90	1.05	$0.98	15.3%	104	0.86	6.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 4	0.35	0.40	$0.38	13.2%	54	0.36	321
$9.00	Aug 21	0.75	0.85	$0.80	12.5%	37	0.71	23.2K
$9.00	Aug 28	0.80	0.95	$0.88	17.0%	20	0.65	242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.35	1.50	$1.43	10.5%	2	0.95	8.4K
$7.00	Aug 14	1.30	1.40	$1.35	7.4%	--	0.95	207
$7.50	Aug 14	0.85	0.95	$0.90	11.1%	72	0.93	3.2K
$7.00	Aug 28	1.30	1.85	$1.58	34.8%	--	0.91	103
$7.00	Sep 4	1.20	1.95	$1.58	47.5%	--	0.89	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	1.05	1.20	$1.13	13.3%	8	0.97	11
$9.00	Aug 14	0.30	0.75	$0.53	84.9%	3	0.96	33
$10.00	Aug 21	1.20	1.85	$1.53	42.5%	--	0.90	85
$10.00	Sep 18	1.45	1.90	$1.67	26.9%	--	0.81	46
$9.00	Aug 21	0.75	0.85	$0.80	12.5%	37	0.71	23.2K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 6.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.00	0.05	$0.03	166.7%	1.4K	0.12	4.9K
$8.00	Aug 21	0.50	0.60	$0.55	18.2%	634	0.72	36.5K
$9.50	Aug 28	0.15	0.20	$0.18	27.8%	592	0.24	1.0K
$8.50	Aug 14	0.15	0.20	$0.18	27.8%	440	0.46	2.9K
$9.00	Aug 21	0.15	0.20	$0.18	27.8%	402	0.31	37.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	0.20	0.30	$0.25	40.0%	286	0.56	2.2K
$8.50	Aug 28	0.45	0.65	$0.55	36.4%	221	0.51	233
$8.50	Aug 21	0.35	0.45	$0.40	25.0%	134	0.51	1.2K
$8.00	Aug 14	0.00	0.05	$0.03	166.7%	78	0.13	1.4K
$7.50	Aug 14	0.00	0.05	$0.03	166.7%	67	0.08	52.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.8%, max 94.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 14	Sep 25	106.5%	60.7%	75.4%	445	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 14	Sep 11	106.5%	54.9%	94.2%	286	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.54, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.65	$0.35	$0.65	86%	0.54	$7.65
$7.50	$8.00	Sep 11	$0.25	$0.25	$0.25	80%	1.00	$7.75
$8.00	$8.50	Aug 21	$0.20	$0.30	$0.20	72%	1.50	$8.20
$8.00	$8.50	Aug 14	$0.27	$0.23	$0.27	88%	0.85	$8.27
$8.00	$8.50	Sep 25	$0.22	$0.28	$0.22	65%	1.27	$8.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Aug 14	$0.28	$0.22	$0.28	96%	0.79	$8.72
$9.00	$8.50	Sep 4	$0.20	$0.30	$0.20	63%	1.50	$8.80
$8.00	$7.50	Sep 25	$0.13	$0.37	$0.13	36%	2.85	$7.87
$8.50	$8.00	Aug 21	$0.22	$0.28	$0.22	51%	1.27	$8.28
$9.00	$8.50	Aug 28	$0.33	$0.17	$0.33	65%	0.52	$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Sep 25	$0.28	$0.28	$0.22	47%	1.27	$8.78
$8.50	$9.00	Aug 14	$0.15	$0.15	$0.35	54%	0.43	$8.65
$9.00	$9.50	Sep 11	$0.15	$0.15	$0.35	62%	0.43	$9.15
$9.50	$10.00	Sep 4	$0.10	$0.10	$0.40	72%	0.25	$9.60
$9.00	$10.00	Sep 18	$0.23	$0.23	$0.77	61%	0.30	$9.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 11	$0.25	$0.25	$0.25	64%	1.00	$7.75
$8.00	$7.00	Sep 18	$0.27	$0.27	$0.73	64%	0.37	$7.73
$8.00	$7.50	Aug 28	$0.18	$0.18	$0.32	66%	0.56	$7.82
$8.00	$7.50	Sep 4	$0.20	$0.20	$0.30	64%	0.67	$7.80
$7.50	$7.00	Sep 25	$0.15	$0.15	$0.35	73%	0.43	$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 14	Aug 21	$0.17	106.5%	74.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 14	Aug 21	$0.15	106.5%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.13% of stock, avg 11.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 14	$0.18	$0.25	$0.43	$8.07	$8.93	5.13%
$8.00	Aug 14	$0.45	$0.03	$0.48	$7.52	$8.48	5.73%
$9.00	Aug 14	$0.03	$0.53	$0.56	$8.44	$9.56	6.68%
$8.00	Aug 21	$0.55	$0.18	$0.73	$7.27	$8.73	8.71%
$8.50	Aug 21	$0.35	$0.40	$0.75	$7.75	$9.25	8.95%
$8.00	Aug 28	$0.65	$0.28	$0.93	$7.07	$8.93	11.10%
$9.00	Aug 21	$0.18	$0.80	$0.98	$8.02	$9.98	11.69%
$8.50	Aug 28	$0.43	$0.55	$0.98	$7.52	$9.48	11.69%
$8.50	Sep 11	$0.50	$0.52	$1.02	$7.48	$9.52	12.17%
$8.50	Sep 4	$0.50	$0.63	$1.13	$7.37	$9.63	13.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.72% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$10.06
$9.00	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$9.06
$10.00	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$9.06
$9.50	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$9.56
$9.00	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$9.06
$10.00	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.00	Aug 21	$0.08	$0.03	$0.11	$6.89	$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	9/10	Aug 28	$0.28	$0.22	31%	1.27	$7.72	$9.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 14	$0.12	$0.38	76%	3.17
$7.00	$8.00	$9.00	Sep 18	$0.18	$0.82	47%	4.56
$8.00	$9.00	$10.00	Sep 18	$0.24	$0.76	46%	3.17
$8.00	$8.50	$9.00	Aug 28	$0.07	$0.43	31%	6.14
$9.00	$9.50	$10.00	Aug 28	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 14	$0.06	$0.44	83%	7.33
$8.00	$9.00	$10.00	Sep 18	$0.17	$0.83	46%	4.88
$7.50	$8.00	$8.50	Sep 4	$0.05	$0.45	29%	9.00
$8.00	$8.50	$9.00	Aug 28	$0.06	$0.44	31%	7.33
$7.00	$8.00	$9.00	Sep 18	$0.28	$0.72	47%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.20	$0.80
$7.50	$8.00	1:2	Aug 21	-$0.12	$0.38
$8.00	$8.50	1:2	Sep 11	-$0.12	$0.38
$8.00	$8.50	1:2	Aug 21	-$0.15	$0.35
$7.50	$8.00	1:2	Aug 28	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Aug 21	-$0.07	$0.93
$10.00	$9.00	1:2	Sep 18	-$0.23	$0.77
$9.00	$8.50	1:2	Sep 11	-$0.19	$0.31
$8.50	$8.00	1:2	Sep 4	-$0.13	$0.37
$9.00	$8.50	1:2	Aug 28	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.16%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Sep 25	$0.60	0.53	1.4%	7.16%	8.59%	5	46
$10.00	Sep 25	$0.20	0.27	19.3%	2.39%	21.72%	8	33
$9.00	Sep 18	$0.35	0.39	7.4%	4.18%	11.58%	196	17.1K
$8.50	Sep 4	$0.45	0.49	1.4%	5.37%	6.80%	5	227
$10.00	Sep 11	$0.10	0.24	19.3%	1.19%	20.53%	57	577
$9.00	Sep 4	$0.25	0.36	7.4%	2.98%	10.38%	20	522
$9.50	Sep 4	$0.15	0.28	13.4%	1.79%	15.16%	70	81
$8.50	Sep 11	$0.40	0.52	1.4%	4.77%	6.21%	4	100
$9.00	Sep 25	$0.20	0.40	7.4%	2.39%	9.79%	--	88
$9.00	Sep 11	$0.20	0.38	7.4%	2.39%	9.79%	9	220

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,679

Total Puts 1,448

Put/Call Ratio 0.22

Net Difference 5,231

Prior's Put/Call Breakdown

Total Calls 14,445

Total Puts 6,346

Put/Call Ratio 0.44

Net Difference 8,099

Prior 7-Day Put/Call Summary

Total Calls 333,167

Total Puts 114,081

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card