Tour v509
WEN
WENDYS CO A
$8.65 -0.12%
$8.63 (-0.23%)🌙
as of 08/13 07:15 PM
(8/13 16:01) ◀
|
Thursday, August 13, 2026 (7:15pm)
January 2026
|
▶ (8/14 19:14)
◀ 8/13 19:15 ▶

Option Volume

Detail
ℹ
Current (08/13) 35,265
Calls: 28,193 (80%)
Puts: 7,072 (20%)
Prior (08/12) 161,367
Calls: 103,466 (64%)
Puts: 57,901 (36%)
Current vs Prior -78.15%
Calls: -72.75% (Calls)
Puts: -87.79% (Puts)
Prior 7-Day Total 308,514
Calls: 199,365 (65%)
Puts: 109,149 (35%)
Prior 7-Day Average 44,073
Calls: 28,480 (65%)
Puts: 15,592 (35%)
Current vs Prior 7-Day Avg -19.99%
Calls: -1.01%
Puts: -54.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $2.28M
Calls: $2.09M (92%)
Puts: $185.4K (8%)
Prior (08/12) $8.51M
Calls: $6.13M (72%)
Puts: $2.38M (28%)
Current vs Prior -73.21%
Calls: -65.84%
Puts: -92.20%
Prior 7-Day Total $16.72M
Calls: $11.78M (70%)
Puts: $4.94M (30%)
Prior 7-Day Average $2.39M
Calls: $1.68M (70%)
Puts: $706.2K (30%)
Current vs Prior 7-Day Avg -4.60%
Calls: +24.41%
Puts: -73.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.25
Prior (08/12) 0.56
Current vs Prior -55.18%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -52.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 489,541
Calls: 331,860 (68%)
Puts: 157,681 (32%)
Prior (08/12) 455,100
Calls: 341,349 (75%)
Puts: 113,751 (25%)
Current vs Prior +7.57%
Prior 7-Day Total 3,327,986
Calls: 2,224,992 (67%)
Puts: 1,102,994 (33%)
Prior 7-Day Average 475,426
Calls: 317,856 (67%)
Puts: 157,570 (33%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.81% | 8.21%8.21% | 14.45%
Prior 5.77% | 9.24%9.24% | 17.32%
Current vs Prior -33.92% | -11.15%-11.15% | -16.57%
Prior 7-Day Avg 7.04% | 9.31%10.05% | 16.10%
Current vs 7-Day Avg -45.77% | -11.80%-18.33% | -10.26%
Prior 7-Day Eod 5.77% | 9.24%9.24% | 17.32%
Current vs 7-Day Eod -33.92% | -11.15%-11.15% | -16.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +135.70% | +103.82%
Prior 7-Day Avg 23.53% | 21.14%
Calls: 26.36% | 16.40%
Puts: 20.69% | 25.89%
Current vs 7-Day Avg +182.30% | +109.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.09M) vs puts ($185.4K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (28,193 calls vs 7,072 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.551.70$1.639.2%3150.938.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.551.70$1.639.2%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.80$0.7513.3%1.4K0.8036.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.602.30$1.9535.9%560.94207
$7.50Aug 141.101.25$1.1812.7%3320.943.2K
$7.00Sep 41.552.10$1.8330.1%30.9461
$7.00Aug 211.551.70$1.639.2%3150.938.4K
$7.00Aug 281.502.10$1.8033.3%130.93103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.051.80$1.4352.4%1000.93--
$9.50Aug 140.751.15$0.9542.1%90.9111
$10.00Aug 211.101.65$1.3839.9%10.86--
$10.00Aug 281.351.55$1.4513.8%50.823
$9.00Aug 140.300.50$0.4050.0%380.7933

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 26.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.10$0.05200.0%3.2K0.214.9K
$10.00Aug 210.050.10$0.0862.5%2.7K0.1420.4K
$9.00Aug 210.200.25$0.2321.7%2.5K0.3737.8K
$9.00Sep 180.400.50$0.4522.2%1.6K0.4417.1K
$8.00Aug 210.700.80$0.7513.3%1.4K0.8036.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.15$0.10100.0%3.4K0.362.2K
$8.00Aug 140.000.05$0.03166.7%5630.101.4K
$8.50Aug 210.200.35$0.2853.6%4120.411.2K
$8.00Aug 210.050.15$0.10100.0%3900.2026.5K
$8.50Aug 280.350.45$0.4025.0%2740.41233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 76.9%, max 97.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25101.3%51.2%97.9%3.2K5.0K
$8.50Aug 14Sep 2590.0%54.5%65.2%9912.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 18101.3%56.5%79.2%59791
$8.50Aug 14Sep 2590.0%54.5%65.2%3.4K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.15$0.85$0.1546%5.67$9.15
$7.50$8.00Aug 28$0.33$0.17$0.3391%0.52$7.83
$8.00$8.50Aug 28$0.25$0.25$0.2576%1.00$8.25
$7.50$8.00Sep 25$0.30$0.20$0.3078%0.67$7.80
$7.50$8.00Sep 4$0.32$0.18$0.3282%0.56$7.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 14$0.30$0.20$0.3079%0.67$8.70
$9.00$8.50Aug 28$0.25$0.25$0.2559%1.00$8.75
$9.00$8.50Aug 21$0.29$0.21$0.2963%0.72$8.71
$8.00$7.50Sep 11$0.12$0.38$0.1229%3.17$7.88
$8.50$8.00Aug 21$0.18$0.32$0.1841%1.78$8.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.15$0.15$0.3568%0.43$9.65
$9.00$9.50Aug 21$0.13$0.13$0.3763%0.35$9.13
$9.00$9.50Aug 28$0.12$0.12$0.3859%0.32$9.12
$9.00$10.00Sep 18$0.25$0.25$0.7556%0.33$9.25
$9.00$10.00Sep 25$0.15$0.15$0.8554%0.18$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.30$0.30$0.2055%1.50$8.20
$7.50$7.00Sep 25$0.18$0.18$0.3278%0.56$7.32
$8.50$8.00Sep 4$0.28$0.28$0.2256%1.27$8.22
$8.00$7.00Sep 18$0.22$0.22$0.7870%0.28$7.78
$7.50$7.00Sep 4$0.13$0.13$0.3781%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.2090.0%67.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1890.0%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.82% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.23$0.10$0.33$8.17$8.833.82%
$9.00Aug 14$0.05$0.40$0.45$8.55$9.455.20%
$8.00Aug 14$0.68$0.03$0.71$7.29$8.718.21%
$8.50Aug 21$0.43$0.28$0.71$7.79$9.218.21%
$9.00Aug 21$0.23$0.57$0.80$8.20$9.809.25%
$8.00Aug 21$0.75$0.10$0.85$7.15$8.859.83%
$9.00Aug 28$0.30$0.65$0.95$8.05$9.9510.98%
$9.50Aug 14$0.03$0.95$0.98$8.52$10.4811.33%
$8.50Aug 28$0.60$0.40$1.00$7.50$9.5011.56%
$8.00Aug 28$0.85$0.18$1.03$6.97$9.0311.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.69% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$9.00$8.00Aug 14$0.05$0.03$0.08$7.92$9.08
$9.00$7.50Aug 14$0.05$0.03$0.08$7.42$9.08
$10.00$7.50Aug 21$0.08$0.03$0.11$7.39$10.11
$9.50$7.50Aug 21$0.10$0.03$0.13$7.37$9.63
$9.00$8.50Aug 14$0.05$0.10$0.15$8.35$9.15
$9.50$8.50Aug 14$0.03$0.10$0.13$8.37$9.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 11$0.27$0.2339%1.17$7.73$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 3.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.25$0.7547%3.00
$8.50$9.00$9.50Aug 21$0.07$0.4338%6.14
$7.50$8.00$8.50Sep 11$0.06$0.4431%7.33
$8.50$9.00$9.50Aug 14$0.16$0.3455%2.12
$7.00$8.00$9.00Sep 18$0.28$0.7246%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.23$0.2769%1.17
$8.00$8.50$9.00Aug 21$0.11$0.3943%3.55
$7.50$8.00$8.50Aug 14$0.07$0.4330%6.14
$7.00$8.00$9.00Sep 18$0.28$0.7246%2.57
$7.50$8.00$8.50Aug 28$0.09$0.4132%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.17, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.17$0.83
$7.50$8.001:2Aug 14-$0.18$0.32
$8.00$8.501:2Aug 21-$0.11$0.39
$9.00$10.001:2Sep 25-$0.18$0.82
$8.50$9.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.15$0.35
$8.50$8.001:2Sep 25-$0.11$0.39
$10.00$9.501:2Aug 14-$0.47$0.03
$7.50$7.001:2Aug 28-$0.05$0.45
$8.00$7.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.89%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.250.3015.6%2.89%18.50%5133
$9.00Sep 18$0.400.444.0%4.62%8.67%1.6K17.1K
$9.00Sep 25$0.350.464.0%4.05%8.09%488
$9.50Sep 11$0.200.329.8%2.31%12.14%6722
$10.00Sep 18$0.150.2315.6%1.73%17.34%6944.8K
$9.00Sep 4$0.300.414.0%3.47%7.51%419522
$10.00Sep 4$0.100.2515.6%1.16%16.76%141224
$9.00Aug 28$0.250.414.0%2.89%6.94%288646
$9.00Sep 11$0.250.404.0%2.89%6.94%165220
$9.50Sep 4$0.100.319.8%1.16%10.98%7181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,193
Total Puts 7,072
Put/Call Ratio 0.25
Net Difference 21,121

Prior's Put/Call Breakdown

Total Calls 103,466
Total Puts 57,901
Put/Call Ratio 0.56
Net Difference 45,565

Prior 7-Day Put/Call Summary

Total Calls 199,365
Total Puts 109,149
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All