Tour v509
WEN
WENDYS CO A
$8.64 -0.12%
$8.63 (-0.12%)🌙
as of 08/14 07:14 PM
(8/13 19:15) ◀
|
Friday, August 14, 2026 (7:14pm)
January 2026
|
▶ (8/17 19:15)
◀ 8/14 19:14 ▶

Option Volume

Detail
ℹ
Current (08/14) 20,618
Calls: 18,833 (91%)
Puts: 1,785 (9%)
Prior (08/13) 35,265
Calls: 28,193 (80%)
Puts: 7,072 (20%)
Current vs Prior -41.53%
Calls: -33.20% (Calls)
Puts: -74.76% (Puts)
Prior 7-Day Total 326,562
Calls: 215,265 (66%)
Puts: 111,297 (34%)
Prior 7-Day Average 46,651
Calls: 30,752 (66%)
Puts: 15,899 (34%)
Current vs Prior 7-Day Avg -55.80%
Calls: -38.76%
Puts: -88.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.17M
Calls: $1.10M (95%)
Puts: $61.6K (5%)
Prior (08/13) $2.28M
Calls: $2.09M (92%)
Puts: $185.4K (8%)
Current vs Prior -48.87%
Calls: -47.29%
Puts: -66.77%
Prior 7-Day Total $17.95M
Calls: $13.33M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.56M
Calls: $1.90M (74%)
Puts: $660.5K (26%)
Current vs Prior 7-Day Avg -54.55%
Calls: -42.03%
Puts: -90.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.09
Prior (08/13) 0.25
Current vs Prior -62.22%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -81.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 526,001
Calls: 331,570 (63%)
Puts: 194,431 (37%)
Prior (08/13) 489,541
Calls: 331,860 (68%)
Puts: 157,681 (32%)
Current vs Prior +7.45%
Prior 7-Day Total 3,383,168
Calls: 2,260,686 (67%)
Puts: 1,122,482 (33%)
Prior 7-Day Average 483,309
Calls: 322,955 (67%)
Puts: 160,354 (33%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.85% | 6.94%6.94% | 13.89%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +82.03% | +14.22%-15.40% | -3.89%
Prior 7-Day Avg 6.41% | 8.84%9.59% | 15.57%
Current vs 7-Day Avg +8.34% | +6.01%-27.57% | -10.78%
Prior 7-Day Eod 3.82% | 8.21%8.21% | 14.45%
Current vs 7-Day Eod +82.03% | +14.22%-15.40% | -3.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.35% | 25.62%
Calls: 27.27% | 19.88%
Puts: 35.43% | 31.35%
Current vs 7-Day Avg +111.86% | +72.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.10M) vs puts ($61.6K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (18,833 calls vs 1,785 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.151.25$1.208.3%3100.89343
$7.00Aug 211.551.70$1.639.2%1330.968.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.550.65$0.6016.7%1.1K0.903.7K
$8.00Sep 180.850.95$0.9011.1%1090.704.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.25$1.1517.4%1080.966.5K
$7.00Aug 211.551.70$1.639.2%1330.968.3K
$7.00Sep 41.452.00$1.7331.8%60.9562
$7.00Aug 141.401.75$1.5822.2%270.93186
$7.50Aug 141.051.20$1.1313.3%2460.922.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.451.40$0.93102.2%30.91--
$9.00Aug 140.250.45$0.3557.1%380.8551
$9.50Aug 210.851.15$1.0030.0%20.77--
$9.00Aug 210.450.60$0.5328.3%240.6623.4K
$9.00Aug 280.550.80$0.6836.8%100.62270

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 16.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.20$0.1827.8%2.3K0.3339.3K
$9.00Sep 180.350.45$0.4025.0%1.8K0.4217.9K
$8.50Aug 140.050.20$0.13115.4%1.6K0.783.0K
$8.50Aug 210.300.40$0.3528.6%1.3K0.572.5K
$8.00Aug 140.550.65$0.6016.7%1.1K0.903.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.000.05$0.03166.7%3820.234.5K
$8.50Aug 210.200.30$0.2540.0%3280.431.5K
$8.50Aug 280.250.40$0.3345.5%940.42507
$8.00Aug 210.050.10$0.0862.5%900.1826.7K
$8.00Aug 280.100.15$0.1338.5%850.22396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 484.3%, max 484.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25288.0%49.3%484.3%1.6K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 25288.0%49.3%484.3%3844.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.27, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.22$0.28$0.2283%1.27$7.72
$7.50$8.50Sep 11$0.60$0.40$0.6087%0.67$8.10
$9.00$10.00Sep 25$0.18$0.82$0.1842%4.56$9.18
$8.00$8.50Aug 28$0.27$0.23$0.2778%0.85$8.27
$8.00$8.50Sep 25$0.25$0.25$0.2569%1.00$8.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.24$0.26$0.2461%1.08$8.76
$9.00$8.50Aug 21$0.28$0.22$0.2866%0.79$8.72
$8.50$8.00Sep 25$0.18$0.32$0.1844%1.78$8.32
$9.00$8.50Aug 14$0.32$0.18$0.3285%0.56$8.68
$8.00$7.50Sep 25$0.13$0.37$0.1331%2.85$7.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.12$0.12$0.3862%0.32$9.12
$9.00$9.50Sep 11$0.13$0.13$0.3760%0.35$9.13
$9.00$9.50Aug 28$0.10$0.10$0.4062%0.25$9.10
$9.00$10.00Sep 18$0.22$0.22$0.7858%0.28$9.22
$9.00$10.00Sep 25$0.18$0.18$0.8258%0.22$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.28$0.28$0.2254%1.27$8.22
$8.50$8.00Sep 11$0.27$0.27$0.2356%1.17$8.23
$8.00$7.00Sep 18$0.22$0.22$0.7870%0.28$7.78
$8.00$7.50Sep 11$0.15$0.15$0.3571%0.43$7.85
$8.50$8.00Aug 28$0.20$0.20$0.3058%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.85% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.13$0.03$0.16$8.34$8.661.85%
$9.00Aug 14$0.03$0.35$0.38$8.62$9.384.40%
$8.50Aug 21$0.35$0.25$0.60$7.90$9.106.94%
$8.00Aug 14$0.60$0.03$0.63$7.37$8.637.29%
$9.00Aug 21$0.18$0.53$0.71$8.29$9.718.22%
$8.00Aug 21$0.73$0.08$0.81$7.19$8.819.37%
$8.50Aug 28$0.48$0.33$0.81$7.69$9.319.38%
$8.00Aug 28$0.75$0.13$0.88$7.12$8.8810.19%
$9.00Aug 28$0.25$0.68$0.93$8.07$9.9310.76%
$9.50Aug 14$0.03$0.93$0.96$8.54$10.4611.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.69% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.00$8.00Aug 14$0.03$0.03$0.06$7.94$9.06
$9.00$8.50Aug 14$0.03$0.03$0.06$8.44$9.06
$9.00$7.50Aug 14$0.03$0.03$0.06$7.44$9.06
$9.50$8.50Aug 14$0.03$0.03$0.06$8.44$9.56
$10.00$7.50Aug 21$0.08$0.03$0.11$7.39$10.11
$10.00$7.00Aug 21$0.08$0.03$0.11$6.89$10.11
$10.00$7.50Aug 28$0.08$0.05$0.13$7.37$10.13
$10.00$7.00Aug 28$0.08$0.05$0.13$6.87$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.18$0.8250%4.56
$8.50$9.00$9.50Aug 14$0.10$0.4068%4.00
$8.00$9.00$10.00Sep 18$0.28$0.7248%2.57
$8.00$8.50$9.00Sep 4$0.08$0.4234%5.25
$8.50$9.00$9.50Aug 21$0.12$0.3835%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.11$0.3948%3.55
$7.00$8.00$9.00Sep 18$0.28$0.7248%2.57
$7.50$8.00$8.50Sep 25$0.05$0.4523%9.00
$8.50$9.00$9.50Aug 14$0.26$0.2468%0.92
$7.50$8.00$8.50Aug 21$0.12$0.3836%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.22, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.22$0.78
$7.00$8.001:2Sep 25-$0.20$0.80
$7.50$8.001:2Aug 14-$0.07$0.43
$7.50$8.001:2Aug 21-$0.31$0.19
$8.50$9.001:2Sep 11-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 21-$0.06$0.44
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 25-$0.09$0.41
$9.00$8.501:2Sep 11-$0.24$0.26
$8.50$8.001:2Sep 25-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.05%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.350.424.2%4.05%8.22%1.8K17.9K
$10.00Sep 25$0.150.2515.7%1.74%17.48%375
$10.00Sep 11$0.150.2215.7%1.74%17.48%60609
$10.00Sep 18$0.150.2215.7%1.74%17.48%2915.2K
$9.00Sep 11$0.300.414.2%3.47%7.64%309328
$9.50Sep 11$0.150.289.9%1.74%11.69%282
$10.00Sep 4$0.100.2015.7%1.16%16.90%16158
$9.00Sep 25$0.200.424.2%2.31%6.48%2490
$9.00Aug 28$0.200.384.2%2.31%6.48%435792
$9.00Sep 4$0.200.384.2%2.31%6.48%324480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,833
Total Puts 1,785
Put/Call Ratio 0.09
Net Difference 17,048

Prior's Put/Call Breakdown

Total Calls 28,193
Total Puts 7,072
Put/Call Ratio 0.25
Net Difference 21,121

Prior 7-Day Put/Call Summary

Total Calls 215,265
Total Puts 111,297
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All