Tour v509
WEN
WENDYS CO A
$8.62 -0.23%
$8.63 (+0.06%)🌙
as of 08/17 07:15 PM
(8/14 19:14) ◀
|
Monday, August 17, 2026 (7:15pm)
January 2026
|
▶ (8/18 19:15)
◀ 8/17 19:15 ▶

Option Volume

Detail
ℹ
Current (08/17) 21,467
Calls: 18,506 (86%)
Puts: 2,961 (14%)
Prior (08/14) 20,618
Calls: 18,833 (91%)
Puts: 1,785 (9%)
Current vs Prior +4.12%
Calls: -1.74% (Calls)
Puts: +65.88% (Puts)
Prior 7-Day Total 327,130
Calls: 220,934 (68%)
Puts: 106,196 (32%)
Prior 7-Day Average 46,732
Calls: 31,562 (68%)
Puts: 15,170 (32%)
Current vs Prior 7-Day Avg -54.06%
Calls: -41.37%
Puts: -80.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.20M
Calls: $1.13M (94%)
Puts: $67.3K (6%)
Prior (08/14) $1.17M
Calls: $1.10M (95%)
Puts: $61.6K (5%)
Current vs Prior +2.82%
Calls: +2.47%
Puts: +9.18%
Prior 7-Day Total $17.46M
Calls: $12.95M (74%)
Puts: $4.51M (26%)
Prior 7-Day Average $2.49M
Calls: $1.85M (74%)
Puts: $643.8K (26%)
Current vs Prior 7-Day Avg -51.96%
Calls: -38.88%
Puts: -89.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.16
Prior (08/14) 0.09
Current vs Prior +68.81%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -64.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 422,154
Calls: 331,354 (78%)
Puts: 90,800 (22%)
Prior (08/14) 526,001
Calls: 331,570 (63%)
Puts: 194,431 (37%)
Current vs Prior -19.74%
Prior 7-Day Total 3,490,396
Calls: 2,303,768 (66%)
Puts: 1,186,628 (34%)
Prior 7-Day Average 498,628
Calls: 329,109 (66%)
Puts: 169,518 (34%)
Current vs Prior 7-Day Avg -15.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.57% | 8.47%5.57% | 13.69%
Prior 6.94% | 9.38%6.94% | 13.89%
Current vs Prior -19.81% | -9.67%-19.81% | -1.44%
Prior 7-Day Avg 6.20% | 8.70%8.74% | 15.28%
Current vs 7-Day Avg -10.24% | -2.65%-36.28% | -10.42%
Prior 7-Day Eod 6.94% | 9.38%6.94% | 13.89%
Current vs 7-Day Eod -19.81% | -9.67%-19.81% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.17% | 30.09%
Calls: 28.18% | 23.36%
Puts: 50.17% | 36.82%
Current vs 7-Day Avg +69.55% | +47.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.13M) vs puts ($67.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (18,506 calls vs 2,961 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (331,354 calls vs 90,800 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.601.70$1.656.1%220.922.0K
$7.00Aug 211.501.65$1.589.5%4330.968.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.600.70$0.6515.4%1.1K0.8336.4K
$9.00Sep 180.350.40$0.3813.2%2.3K0.4119.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 110.750.90$0.8318.1%200.6169
$9.00Sep 180.750.85$0.8012.5%280.59779

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.501.65$1.589.5%4330.968.3K
$7.50Sep 41.051.30$1.1821.2%10.95176
$7.00Sep 251.451.90$1.6726.9%20.95510
$7.50Aug 211.001.20$1.1018.2%940.946.6K
$7.00Sep 181.601.70$1.656.1%220.922.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.50$1.3522.2%10.98--
$10.00Aug 281.351.50$1.4310.5%60.936
$9.00Aug 210.350.65$0.5060.0%300.7023.4K
$9.00Sep 40.650.85$0.7526.7%20.62--
$9.00Sep 110.750.90$0.8318.1%200.6169

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 16.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.20$0.1566.7%3.2K0.205.5K
$9.00Sep 180.350.40$0.3813.2%2.3K0.4119.5K
$9.00Aug 210.100.15$0.1338.5%2.1K0.3239.6K
$8.50Aug 210.250.40$0.3345.5%1.3K0.643.5K
$8.00Aug 210.600.70$0.6515.4%1.1K0.8336.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.10$0.0862.5%7300.1726.7K
$8.50Aug 210.100.20$0.1566.7%5090.371.8K
$8.00Aug 280.050.15$0.10100.0%4180.21403
$8.00Sep 110.200.30$0.2540.0%2610.31248
$8.50Aug 280.200.40$0.3066.7%1140.43552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.3%, max 65.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1886.5%54.3%59.3%1.3K41.0K
$9.00Aug 21Sep 2570.2%56.6%24.0%2.1K39.7K
$8.50Aug 21Sep 2563.3%51.6%22.7%1.6K3.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 2586.5%52.4%65.0%75026.7K
$9.00Aug 21Sep 2570.2%56.6%24.0%3323.4K
$8.50Aug 21Sep 2563.3%51.6%22.7%5181.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.61, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Sep 11$0.62$0.38$0.6285%0.61$8.12
$8.00$8.50Aug 28$0.27$0.23$0.2779%0.85$8.27
$8.00$9.00Sep 18$0.47$0.53$0.4770%1.13$8.47
$8.00$8.50Aug 21$0.32$0.18$0.3283%0.56$8.32
$8.50$9.00Sep 25$0.17$0.33$0.1754%1.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.22$0.28$0.2262%1.27$8.78
$8.00$7.50Sep 11$0.10$0.40$0.1031%4.00$7.90
$8.00$7.50Sep 4$0.10$0.40$0.1030%4.00$7.90
$9.00$8.50Sep 25$0.28$0.22$0.2858%0.79$8.72
$9.00$8.50Sep 11$0.30$0.20$0.3061%0.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.10$0.10$0.4068%0.25$9.10
$9.00$9.50Aug 28$0.10$0.10$0.4065%0.25$9.10
$9.00$10.00Sep 18$0.23$0.23$0.7759%0.30$9.23
$9.00$10.00Sep 25$0.23$0.23$0.7759%0.30$9.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.33$0.33$0.1752%1.94$8.17
$8.50$8.00Sep 11$0.28$0.28$0.2253%1.27$8.22
$8.00$7.00Sep 18$0.22$0.22$0.7869%0.28$7.78
$7.50$7.00Sep 25$0.12$0.12$0.3879%0.32$7.38
$8.50$8.00Aug 28$0.20$0.20$0.3057%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.11, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.0770.2%59.3%
$8.50Aug 21Aug 28$0.1063.3%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 21Aug 28$0.1563.3%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.57% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.33$0.15$0.48$8.02$8.985.57%
$9.00Aug 21$0.13$0.50$0.63$8.37$9.637.31%
$8.00Aug 21$0.65$0.08$0.73$7.27$8.738.47%
$8.50Aug 28$0.43$0.30$0.73$7.77$9.238.47%
$8.00Aug 28$0.70$0.10$0.80$7.20$8.809.28%
$8.00Sep 4$0.78$0.20$0.98$7.02$8.9811.37%
$8.50Sep 4$0.48$0.53$1.01$7.49$9.5111.72%
$9.00Sep 4$0.30$0.75$1.05$7.95$10.0512.18%
$8.50Sep 11$0.53$0.53$1.06$7.44$9.5612.30%
$8.00Sep 18$0.85$0.30$1.15$6.85$9.1513.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.70% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$9.50$7.50Aug 21$0.03$0.03$0.06$7.44$9.56
$10.00$7.50Aug 28$0.03$0.05$0.08$7.42$10.08
$9.50$8.00Aug 21$0.03$0.08$0.11$7.89$9.61
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$10.00$8.00Aug 28$0.03$0.10$0.13$7.87$10.13
$9.50$7.50Aug 28$0.10$0.05$0.15$7.35$9.65
$9.50$8.00Aug 28$0.10$0.10$0.20$7.80$9.70
$9.00$7.50Aug 21$0.13$0.03$0.16$7.34$9.16
$10.00$7.00Sep 4$0.13$0.08$0.21$6.79$10.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.24$0.7650%3.17
$8.50$9.00$9.50Aug 21$0.10$0.4054%4.00
$8.00$8.50$9.00Aug 21$0.12$0.3851%3.17
$7.50$8.00$8.50Sep 4$0.10$0.4043%4.00
$7.00$8.00$9.00Sep 18$0.33$0.6751%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.28$0.7249%2.57
$8.00$8.50$9.00Sep 25$0.06$0.4425%7.33
$7.50$8.00$8.50Sep 25$0.07$0.4325%6.14
$7.00$7.50$8.00Aug 21$0.05$0.4512%9.00
$7.00$7.50$8.00Sep 4$0.08$0.4219%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.05$0.95
$7.50$8.001:2Aug 21-$0.20$0.30
$8.00$8.501:2Aug 28-$0.16$0.34
$7.50$8.001:2Aug 28-$0.27$0.23
$8.00$8.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 25-$0.05$0.45
$8.50$8.001:2Sep 25-$0.13$0.37
$9.00$8.501:2Sep 11-$0.23$0.27
$7.50$7.001:2Sep 4-$0.06$0.44
$9.00$8.501:2Sep 4-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.06%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 18$0.350.414.4%4.06%8.47%2.3K19.5K
$10.00Sep 25$0.150.2316.0%1.74%17.75%2075
$9.00Sep 25$0.300.414.4%3.48%7.89%4104
$9.50Sep 11$0.150.3010.2%1.74%11.95%482
$9.00Sep 11$0.250.384.4%2.90%7.31%86606
$9.00Sep 4$0.250.374.4%2.90%7.31%212777
$10.00Sep 18$0.100.2016.0%1.16%17.17%3.2K5.5K
$10.00Sep 4$0.100.1716.0%1.16%17.17%60174
$9.50Sep 4$0.100.2610.2%1.16%11.37%9136
$9.00Aug 28$0.150.354.4%1.74%6.15%116964

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,506
Total Puts 2,961
Put/Call Ratio 0.16
Net Difference 15,545

Prior's Put/Call Breakdown

Total Calls 18,833
Total Puts 1,785
Put/Call Ratio 0.09
Net Difference 17,048

Prior 7-Day Put/Call Summary

Total Calls 220,934
Total Puts 106,196
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All