Tour v526
WEN
WENDYS CO A
$9.04 -0.88%
$7.92 (-12.39%)🌙
as of 08/26 07:15 PM
(8/25 19:15) ◀
|
Wednesday, August 26, 2026 (7:15pm)
January 2026
|
▶ (8/27 09:35)
◀ 8/26 19:15 ▶

Option Volume

Detail
ℹ
Current (08/26) 11,002
Calls: 8,682 (79%)
Puts: 2,320 (21%)
Prior (08/25) 12,519
Calls: 11,267 (90%)
Puts: 1,252 (10%)
Current vs Prior -12.12%
Calls: -22.94% (Calls)
Puts: +85.30% (Puts)
Prior 7-Day Total 175,614
Calls: 155,899 (89%)
Puts: 19,715 (11%)
Prior 7-Day Average 25,087
Calls: 22,271 (89%)
Puts: 2,816 (11%)
Current vs Prior 7-Day Avg -56.15%
Calls: -61.02%
Puts: -17.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $728.8K
Calls: $626.3K (86%)
Puts: $102.5K (14%)
Prior (08/25) $698.9K
Calls: $668.0K (96%)
Puts: $31.0K (4%)
Current vs Prior +4.27%
Calls: -6.24%
Puts: +230.91%
Prior 7-Day Total $11.46M
Calls: $10.49M (92%)
Puts: $964.6K (8%)
Prior 7-Day Average $1.64M
Calls: $1.50M (92%)
Puts: $137.8K (8%)
Current vs Prior 7-Day Avg -55.48%
Calls: -58.22%
Puts: -25.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.27
Prior (08/25) 0.11
Current vs Prior +140.48%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +87.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 237,161
Calls: 210,834 (89%)
Puts: 26,327 (11%)
Prior (08/25) 285,898
Calls: 255,628 (89%)
Puts: 30,270 (11%)
Current vs Prior -17.05%
Prior 7-Day Total 2,846,516
Calls: 2,200,134 (77%)
Puts: 646,382 (23%)
Prior 7-Day Average 406,645
Calls: 314,304 (77%)
Puts: 92,340 (23%)
Current vs Prior 7-Day Avg -41.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.65% | 6.97%9.18% | 14.16%
Prior 4.17% | 6.58%9.32% | 15.68%
Current vs Prior -12.39% | +5.93%-1.49% | -9.70%
Prior 7-Day Avg 5.01% | 7.81%5.24% | 12.47%
Current vs 7-Day Avg -27.14% | -10.73%+75.26% | +13.58%
Prior 7-Day Eod 4.17% | 6.58%9.32% | 15.68%
Current vs 7-Day Eod -12.39% | +5.93%-1.49% | -9.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($626.3K) vs puts ($102.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (8,682 calls vs 2,320 puts). P/C ratio rising 140% - increased hedging/bearish positioning. Call-heavy open interest (210,834 calls vs 26,327 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.400.45$0.4311.6%1.5K0.5325.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 41.251.75$1.5033.3%80.94--
$8.00Sep 110.901.20$1.0528.6%100.94--
$7.50Aug 281.451.70$1.5815.8%220.94297
$7.50Sep 251.351.70$1.5322.9%120.94367
$8.00Aug 281.001.25$1.1322.1%1960.93840
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.001.80$1.4057.1%100.934
$10.00Aug 280.601.35$0.9876.5%30.914
$9.50Aug 280.350.65$0.5060.0%20.8114

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.400.45$0.4311.6%1.5K0.5325.4K
$9.00Aug 280.150.20$0.1827.8%9360.534.7K
$8.00Sep 180.951.20$1.0823.1%6070.836.6K
$9.50Sep 40.050.15$0.10100.0%4300.25608
$9.50Aug 280.000.10$0.05200.0%3910.192.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.300.50$0.4050.0%5140.471.2K
$9.00Sep 110.300.45$0.3839.5%5080.4961
$8.00Sep 180.050.20$0.13115.4%1310.171.6K
$8.50Sep 40.050.15$0.10100.0%920.23507
$7.50Oct 20.000.15$0.08187.5%590.1192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.0%, max 69.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 277.1%45.5%69.5%3972.7K
$9.00Aug 28Oct 261.9%46.1%34.3%9445.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 261.9%46.1%34.3%64578

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.25$0.25$0.2572%1.00$8.75
$8.50$9.00Sep 18$0.27$0.23$0.2772%0.85$8.77
$8.50$9.00Sep 25$0.27$0.23$0.2770%0.85$8.77
$8.50$9.00Sep 4$0.33$0.17$0.3380%0.52$8.83
$9.00$9.50Sep 11$0.17$0.33$0.1751%1.94$9.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.10$0.40$0.1032%4.00$8.40
$9.00$8.50Sep 18$0.20$0.30$0.2047%1.50$8.80
$9.00$8.50Aug 28$0.12$0.38$0.1247%3.17$8.88
$9.00$8.50Sep 4$0.23$0.27$0.2350%1.17$8.77
$9.00$8.50Sep 25$0.28$0.22$0.2849%0.79$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.42, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Oct 2$0.44$0.44$1.0652%0.42$8.56
$9.00$8.00Sep 11$0.33$0.33$0.6751%0.49$8.67
$9.00$8.50Sep 25$0.28$0.28$0.2251%1.27$8.72
$9.00$8.50Sep 4$0.23$0.23$0.2750%0.85$8.77
$9.00$8.50Aug 28$0.12$0.12$0.3853%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1261.9%55.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.1861.9%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.65% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 28$0.18$0.15$0.33$8.67$9.333.65%
$9.50Aug 28$0.05$0.50$0.55$8.95$10.056.08%
$8.50Aug 28$0.57$0.03$0.60$7.90$9.106.64%
$9.00Sep 4$0.30$0.33$0.63$8.37$9.636.97%
$8.50Sep 4$0.63$0.10$0.73$7.77$9.238.08%
$9.00Sep 11$0.35$0.38$0.73$8.27$9.738.08%
$9.00Sep 18$0.43$0.40$0.83$8.17$9.839.18%
$8.50Sep 18$0.70$0.20$0.90$7.60$9.409.96%
$8.50Sep 25$0.75$0.25$1.00$7.50$9.5011.06%
$9.00Sep 25$0.48$0.53$1.01$7.99$10.0111.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.66% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 28$0.03$0.03$0.06$7.94$10.06
$10.00$8.50Aug 28$0.03$0.03$0.06$8.44$10.06
$10.00$7.50Aug 28$0.03$0.03$0.06$7.44$10.06
$9.50$8.50Aug 28$0.05$0.03$0.08$8.42$9.58
$9.50$8.00Aug 28$0.05$0.03$0.08$7.92$9.58
$9.50$7.50Aug 28$0.05$0.03$0.08$7.42$9.58
$10.50$7.50Sep 4$0.05$0.05$0.10$7.40$10.60
$10.50$8.00Sep 4$0.05$0.08$0.13$7.87$10.63
$10.00$7.50Sep 4$0.08$0.05$0.13$7.37$10.13
$10.00$8.00Sep 11$0.10$0.05$0.15$7.85$10.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.85, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.13$0.3756%2.85
$8.50$9.00$9.50Sep 11$0.08$0.4241%5.25
$9.00$9.50$10.00Aug 28$0.11$0.3945%3.55
$8.00$8.50$9.00Sep 4$0.09$0.4139%4.56
$8.50$9.00$9.50Aug 28$0.26$0.2472%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.23$0.2770%1.17
$9.00$9.50$10.00Aug 28$0.13$0.3745%2.85
$8.00$8.50$9.00Aug 28$0.12$0.3840%3.17
$8.00$8.50$9.00Sep 18$0.13$0.3730%2.85
$8.00$8.50$9.00Sep 25$0.18$0.3229%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Sep 11-$0.15$0.35
$8.00$8.501:2Sep 4-$0.21$0.29
$8.50$9.001:2Sep 11-$0.10$0.40
$8.50$9.001:2Sep 18-$0.16$0.34
$9.00$9.501:2Oct 2-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 18-$0.06$0.44
$8.50$8.001:2Sep 4-$0.06$0.44
$8.00$7.501:2Sep 11-$0.05$0.45
$9.50$9.001:2Aug 28$0.20$0.30
$9.00$8.501:2Sep 4$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.66%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.150.2710.6%1.66%12.28%104494
$9.50Oct 2$0.200.365.1%2.21%7.30%6265
$10.00Sep 25$0.100.2410.6%1.11%11.73%212670
$10.00Sep 18$0.100.2110.6%1.11%11.73%568.7K
$9.50Sep 25$0.100.335.1%1.11%6.19%3073
$9.50Sep 11$0.100.315.1%1.11%6.19%181.4K
$9.50Sep 18$0.100.315.1%1.11%6.19%13222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,682
Total Puts 2,320
Put/Call Ratio 0.27
Net Difference 6,362

Prior's Put/Call Breakdown

Total Calls 11,267
Total Puts 1,252
Put/Call Ratio 0.11
Net Difference 10,015

Prior 7-Day Put/Call Summary

Total Calls 155,899
Total Puts 19,715
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All