Tour v526
WEN
WENDYS CO A
$7.87 -13.00%
(8/26 19:15) ◀
|
Thursday, August 27, 2026 (9:35am)
January 2026
|
▶ (8/27 09:40)
◀ 8/27 09:35 ▶

Option Volume

Detail
ℹ
Current (08/27 9:35am) 5,195
Calls: 4,001 (77%)
Puts: 1,194 (23%)
Prior (08/13) 2,251
Calls: 1,945 (86%)
Puts: 306 (14%)
Current vs Prior +130.79%
Calls: +105.71% (Calls)
Puts: +290.20% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -92.35%
Calls: -92.11%
Puts: -93.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:35am) $306.4K
Calls: $198.9K (65%)
Puts: $107.5K (35%)
Prior (08/13) $69.4K
Calls: $54.3K (78%)
Puts: $15.1K (22%)
Current vs Prior +341.31%
Calls: +266.00%
Puts: +612.63%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -93.26%
Calls: -94.86%
Puts: -84.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:35am) 0.30
Prior (08/13) 0.16
Current vs Prior +89.69%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -63.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:35am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.84% | 7.37%9.53% | 14.99%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -15.19% | -24.44%-2.29% | -8.49%
Prior 7-Day Avg 7.30% | 10.94%9.06% | 15.69%
Current vs 7-Day Avg -19.95% | -32.63%+5.23% | -4.43%
Prior 7-Day Eod 6.89% | 9.75%9.18% | 14.16%
Current vs 7-Day Eod -15.19% | -24.44%+3.80% | +5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.82% | 59.73%
Calls: 27.78% | 80.00%
Puts: 17.86% | 39.47%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior -19.02% | +175.25%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg -29.63% | +70.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($198.9K). Massive premium surge with dollar volume up 341% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,001 calls vs 1,194 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%1550.58948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.501.00$0.7566.7%--0.9543
$6.50Aug 281.001.70$1.3551.9%--0.9540
$7.00Aug 280.501.00$0.7566.7%--0.9283
$6.50Sep 110.901.65$1.2759.1%--0.9236
$6.50Sep 40.801.55$1.1863.6%--0.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.051.45$1.2532.0%80.94631
$9.00Sep 111.101.55$1.3333.8%50.87298
$9.00Sep 181.051.50$1.2735.4%20.841.2K
$9.00Sep 41.001.75$1.3854.3%--0.82526
$8.50Aug 280.600.80$0.7028.6%1540.811.4K

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.0K0.1526.3K
$8.00Aug 280.150.20$0.1827.8%3570.43674
$8.00Sep 180.250.35$0.3033.3%2400.456.0K
$8.50Aug 280.000.15$0.08187.5%1190.20899
$7.50Sep 110.300.60$0.4566.7%1000.66456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%1550.58948
$8.50Aug 280.600.80$0.7028.6%1540.811.4K
$8.00Sep 40.300.45$0.3839.5%1190.581.4K
$7.50Aug 280.050.10$0.0862.5%810.23339
$7.50Sep 40.100.15$0.1338.5%200.29521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 157.7%, max 213.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2147.8%47.1%213.8%119943
$8.00Aug 28Oct 2124.3%52.6%136.3%358771
$7.50Aug 28Oct 2116.7%52.3%122.9%5318
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2147.8%47.1%213.8%1541.4K
$8.00Aug 28Oct 2124.3%52.6%136.3%157954
$7.50Aug 28Oct 2116.7%52.3%122.9%100440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.25$0.25$0.2585%1.00$7.25
$7.00$7.50Sep 11$0.30$0.20$0.3095%0.67$7.30
$7.50$8.00Sep 25$0.17$0.33$0.1764%1.94$7.67
$7.50$8.00Oct 2$0.18$0.32$0.1864%1.78$7.68
$7.00$7.50Sep 4$0.32$0.18$0.3286%0.56$7.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.17$0.33$0.1754%1.94$7.83
$8.50$8.00Sep 11$0.32$0.18$0.3277%0.56$8.18
$8.00$7.50Sep 11$0.21$0.29$0.2160%1.38$7.79
$8.00$7.50Oct 2$0.22$0.28$0.2251%1.27$7.78
$8.50$8.00Sep 25$0.33$0.17$0.3370%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.22$0.22$0.2851%0.79$8.22
$8.00$9.00Sep 18$0.22$0.22$0.7855%0.28$8.22
$8.00$8.50Sep 25$0.18$0.18$0.3254%0.56$8.18
$8.00$8.50Sep 11$0.10$0.10$0.4060%0.25$8.10
$8.00$8.50Sep 4$0.10$0.10$0.4058%0.25$8.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.20$0.20$0.3065%0.67$7.30
$7.50$7.00Sep 11$0.17$0.17$0.3365%0.52$7.33
$7.50$7.00Oct 2$0.20$0.20$0.3064%0.67$7.30
$7.50$7.00Sep 25$0.15$0.15$0.3564%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.10124.3%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.84% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.18$0.28$0.46$7.54$8.465.84%
$7.50Aug 28$0.40$0.08$0.48$7.02$7.986.10%
$7.50Sep 4$0.43$0.13$0.56$6.94$8.067.12%
$8.00Sep 4$0.20$0.38$0.58$7.42$8.587.37%
$8.00Sep 11$0.20$0.43$0.63$7.37$8.638.01%
$7.50Sep 11$0.45$0.22$0.67$6.83$8.178.51%
$8.00Sep 18$0.30$0.45$0.75$7.25$8.759.53%
$8.50Aug 28$0.08$0.70$0.78$7.72$9.289.91%
$7.50Sep 25$0.55$0.28$0.83$6.67$8.3310.55%
$8.50Sep 11$0.10$0.75$0.85$7.65$9.3510.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.76% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$9.00$7.00Sep 11$0.05$0.05$0.10$6.90$9.10
$8.50$7.00Aug 28$0.08$0.03$0.11$6.89$8.61
$8.50$6.50Aug 28$0.08$0.03$0.11$6.39$8.61
$9.00$7.50Aug 28$0.03$0.08$0.11$7.39$9.11
$9.00$6.50Sep 11$0.05$0.08$0.13$6.37$9.13
$9.00$7.00Sep 18$0.08$0.08$0.16$6.84$9.16
$8.50$7.50Aug 28$0.08$0.08$0.16$7.34$8.66
$9.00$6.50Sep 4$0.10$0.05$0.15$6.35$9.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.12$0.3857%3.17
$7.00$7.50$8.00Sep 4$0.09$0.4144%4.56
$7.00$7.50$8.00Aug 28$0.13$0.3749%2.85
$7.50$8.00$8.50Sep 4$0.13$0.3749%2.85
$7.50$8.00$8.50Sep 11$0.15$0.3544%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 25$0.06$0.4434%7.33
$7.50$8.00$8.50Sep 11$0.11$0.3942%3.55
$7.00$7.50$8.00Aug 28$0.15$0.3550%2.33
$6.50$7.00$7.50Aug 28$0.05$0.4517%9.00
$7.50$8.00$8.50Sep 4$0.17$0.3348%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.05$0.45
$6.50$7.001:2Aug 28-$0.15$0.35
$7.00$7.501:2Sep 4-$0.11$0.39
$6.50$7.001:2Sep 11-$0.23$0.27
$7.00$7.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.15$0.35
$9.00$8.501:2Sep 11-$0.17$0.33
$8.50$8.001:2Sep 11-$0.11$0.39
$9.00$8.501:2Sep 4-$0.22$0.28
$8.50$8.001:2Oct 2-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.45%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.350.491.6%4.45%6.10%197
$8.00Sep 18$0.250.451.6%3.18%4.83%2406.0K
$8.00Sep 25$0.200.461.6%2.54%4.19%--442
$8.00Aug 28$0.150.431.6%1.91%3.56%357674
$8.00Sep 4$0.100.421.6%1.27%2.92%2521
$8.00Sep 11$0.100.401.6%1.27%2.92%6522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,001
Total Puts 1,194
Put/Call Ratio 0.30
Net Difference 2,807

Prior's Put/Call Breakdown

Total Calls 1,945
Total Puts 306
Put/Call Ratio 0.16
Net Difference 1,639

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All