Tour v526
WEN
WENDYS CO A
$7.90 -12.67%
(8/27 09:35) ◀
|
Thursday, August 27, 2026 (9:40am)
January 2026
|
▶ (8/27 09:45)
◀ 8/27 09:40 ▶

Option Volume

Detail
ℹ
Current (08/27 9:40am) 7,568
Calls: 5,768 (76%)
Puts: 1,800 (24%)
Prior (08/13) 2,997
Calls: 2,550 (85%)
Puts: 447 (15%)
Current vs Prior +152.52%
Calls: +126.20% (Calls)
Puts: +302.68% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -88.85%
Calls: -88.63%
Puts: -89.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:40am) $470.7K
Calls: $336.0K (71%)
Puts: $134.6K (29%)
Prior (08/13) $93.6K
Calls: $77.0K (82%)
Puts: $16.6K (18%)
Current vs Prior +402.99%
Calls: +336.31%
Puts: +713.30%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -89.64%
Calls: -91.32%
Puts: -80.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:40am) 0.31
Prior (08/13) 0.18
Current vs Prior +78.02%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -62.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:40am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.81% | 6.58%9.87% | 15.19%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +26.08% | -19.81%+20.29% | +5.11%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -34.13% | -39.83%-5.72% | -6.58%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod +26.08% | -19.81%+7.54% | +7.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.20% | 64.59%
Calls: 66.67% | 62.50%
Puts: 21.74% | 66.67%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior -33.45% | +46.03%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg +18.54% | +77.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($336.0K). Massive premium surge with dollar volume up 403% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (5,768 calls vs 1,800 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.501.15$0.8378.3%501.0043
$6.50Aug 281.001.70$1.3551.9%--0.9540
$6.50Sep 110.901.65$1.2759.1%--0.9436
$7.00Aug 280.551.10$0.8366.3%10.9383
$6.50Sep 40.802.05$1.4288.0%--0.9237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.051.45$1.2532.0%90.93631
$9.00Sep 41.001.50$1.2540.0%--0.84526
$8.50Aug 280.500.70$0.6033.3%2570.841.4K
$9.00Sep 181.051.50$1.2735.4%60.841.2K
$9.00Sep 110.901.55$1.2352.8%50.84298

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.1K0.1526.3K
$8.00Aug 280.100.20$0.1566.7%4740.45674
$8.00Sep 180.250.40$0.3345.5%3320.476.0K
$9.00Sep 40.050.10$0.0862.5%2660.163.3K
$8.50Aug 280.000.10$0.05200.0%1600.17899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.70$0.6033.3%2570.841.4K
$7.50Sep 40.050.15$0.10100.0%2220.24521
$8.00Aug 280.200.25$0.2321.7%1750.56948
$7.50Aug 280.050.10$0.0862.5%1370.22339
$8.00Sep 40.200.40$0.3066.7%1270.541.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 135.4%, max 170.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2124.8%46.1%170.9%6318
$8.50Aug 28Oct 2120.6%50.8%137.6%160943
$8.00Aug 28Oct 298.9%50.1%97.6%475771
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2124.8%46.1%170.9%156440
$8.50Aug 28Oct 2120.6%50.8%137.6%3071.4K
$8.00Aug 28Oct 298.9%50.1%97.6%177954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.30$0.20$0.3087%0.67$7.30
$7.00$7.50Sep 25$0.30$0.20$0.3084%0.67$7.30
$7.50$8.00Oct 2$0.20$0.30$0.2066%1.50$7.70
$7.50$8.00Sep 11$0.23$0.27$0.2371%1.17$7.73
$7.50$8.00Sep 25$0.25$0.25$0.2566%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.23$0.27$0.2374%1.17$8.27
$8.00$7.50Aug 28$0.15$0.35$0.1556%2.33$7.85
$8.00$7.50Sep 18$0.20$0.30$0.2053%1.50$7.80
$8.00$7.50Sep 25$0.22$0.28$0.2251%1.27$7.78
$7.50$7.00Oct 2$0.13$0.37$0.1333%2.85$7.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.25$0.25$0.7553%0.33$8.25
$8.00$8.50Sep 25$0.20$0.20$0.3051%0.67$8.20
$8.50$9.00Oct 2$0.13$0.13$0.3765%0.35$8.63
$8.00$8.50Sep 11$0.12$0.12$0.3857%0.32$8.12
$8.00$8.50Sep 4$0.12$0.12$0.3853%0.32$8.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.18$0.18$0.3266%0.56$7.32
$7.50$7.00Sep 18$0.17$0.17$0.3366%0.52$7.33
$7.50$7.00Sep 11$0.13$0.13$0.3767%0.35$7.37
$7.50$7.00Oct 2$0.13$0.13$0.3767%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.0798.9%55.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.0798.9%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.81% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.15$0.23$0.38$7.62$8.384.81%
$8.00Sep 4$0.22$0.30$0.52$7.48$8.526.58%
$7.50Aug 28$0.45$0.08$0.53$6.97$8.036.71%
$7.50Sep 4$0.50$0.10$0.60$6.90$8.107.59%
$8.50Aug 28$0.05$0.60$0.65$7.85$9.158.23%
$7.50Sep 11$0.48$0.18$0.66$6.84$8.168.35%
$8.00Sep 11$0.25$0.45$0.70$7.30$8.708.86%
$8.00Sep 18$0.33$0.45$0.78$7.22$8.789.87%
$8.50Sep 11$0.13$0.68$0.81$7.69$9.3110.25%
$8.50Sep 4$0.10$0.73$0.83$7.67$9.3310.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.76% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 28$0.05$0.03$0.08$6.92$8.58
$8.50$6.50Aug 28$0.05$0.03$0.08$6.42$8.58
$9.00$7.50Aug 28$0.03$0.08$0.11$7.39$9.11
$9.00$7.00Sep 11$0.08$0.05$0.13$6.87$9.13
$8.50$7.50Aug 28$0.05$0.08$0.13$7.37$8.63
$9.00$6.50Sep 4$0.08$0.05$0.13$6.37$9.13
$9.00$7.00Sep 18$0.08$0.08$0.16$6.84$9.16
$9.00$7.00Sep 4$0.08$0.08$0.16$6.84$9.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.08$0.4248%5.25
$7.00$7.50$8.00Sep 11$0.12$0.3857%3.17
$7.50$8.00$8.50Sep 25$0.05$0.4535%9.00
$7.00$7.50$8.00Sep 25$0.05$0.4535%9.00
$7.00$7.50$8.00Sep 4$0.07$0.4339%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.10$0.4048%4.00
$8.00$8.50$9.00Sep 18$0.06$0.4431%7.33
$7.50$8.00$8.50Aug 28$0.22$0.2862%1.27
$7.00$7.50$8.00Sep 11$0.14$0.3644%2.57
$8.00$8.50$9.00Sep 4$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.07$0.43
$7.00$7.501:2Sep 11-$0.13$0.37
$7.00$7.501:2Sep 4-$0.15$0.35
$6.50$7.001:2Sep 4-$0.28$0.22
$6.50$7.001:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 11-$0.13$0.37
$8.50$8.001:2Sep 18-$0.07$0.43
$9.00$8.501:2Sep 4-$0.21$0.29
$8.00$7.501:2Sep 25-$0.06$0.44
$8.50$8.001:2Sep 25-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.06%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.400.501.3%5.06%6.33%197
$8.50Oct 2$0.150.357.6%1.90%9.49%--44
$8.00Sep 25$0.250.491.3%3.16%4.43%--442
$8.00Sep 18$0.250.471.3%3.16%4.43%3326.0K
$8.50Sep 11$0.100.247.6%1.27%8.86%7906
$8.00Sep 11$0.200.431.3%2.53%3.80%7522
$8.00Sep 4$0.150.471.3%1.90%3.16%21521
$8.00Aug 28$0.100.451.3%1.27%2.53%474674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,768
Total Puts 1,800
Put/Call Ratio 0.31
Net Difference 3,968

Prior's Put/Call Breakdown

Total Calls 2,550
Total Puts 447
Put/Call Ratio 0.18
Net Difference 2,103

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All