Tour v526
WEN
WENDYS CO A
$7.95 -12.11%
(8/27 09:40) ◀
|
Thursday, August 27, 2026 (9:45am)
January 2026
|
▶ (8/27 09:50)
◀ 8/27 09:45 ▶

Option Volume

Detail
ℹ
Current (08/27 9:45am) 9,364
Calls: 7,469 (80%)
Puts: 1,895 (20%)
Prior (08/13) 3,903
Calls: 3,392 (87%)
Puts: 511 (13%)
Current vs Prior +139.92%
Calls: +120.19% (Calls)
Puts: +270.84% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -86.20%
Calls: -85.27%
Puts: -88.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:45am) $656.8K
Calls: $521.0K (79%)
Puts: $135.8K (21%)
Prior (08/13) $136.6K
Calls: $118.5K (87%)
Puts: $18.0K (13%)
Current vs Prior +380.90%
Calls: +339.53%
Puts: +652.73%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -85.55%
Calls: -86.54%
Puts: -79.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:45am) 0.25
Prior (08/13) 0.15
Current vs Prior +68.42%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -69.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:45am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.16% | 7.30%10.06% | 15.09%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +35.18% | -11.12%+22.60% | +4.45%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -29.37% | -33.31%-3.91% | -7.17%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod +35.18% | -11.12%+9.60% | +6.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.76% | 42.73%
Calls: 27.78% | 40.00%
Puts: 21.74% | 45.45%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior -62.72% | -3.39%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg -33.59% | +17.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($521.0K) vs puts ($135.8K). Massive premium surge with dollar volume up 381% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (7,469 calls vs 1,895 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 110.501.15$0.8378.3%501.0043
$6.50Sep 110.901.65$1.2759.1%--0.9536
$6.50Aug 281.001.70$1.3551.9%--0.9540
$7.00Aug 280.551.10$0.8366.3%10.9383
$6.50Sep 40.802.05$1.4288.0%--0.9137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.401.85$1.6327.6%30.9213
$9.00Aug 280.901.30$1.1036.4%110.91631
$9.00Sep 41.001.50$1.2540.0%--0.84526
$9.50Sep 251.352.10$1.7343.4%--0.8410
$9.00Sep 181.051.40$1.2328.5%60.841.2K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.2K0.1526.3K
$8.00Aug 280.150.20$0.1827.8%5740.47674
$8.00Sep 180.300.40$0.3528.6%3370.486.0K
$9.00Sep 40.050.10$0.0862.5%2720.163.3K
$8.50Aug 280.050.10$0.0862.5%1600.21899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.70$0.6033.3%2570.791.4K
$7.50Sep 40.050.15$0.10100.0%2230.24521
$8.00Aug 280.200.25$0.2321.7%2210.53948
$7.50Aug 280.000.05$0.03166.7%1600.12339
$8.00Sep 40.250.40$0.3345.5%1280.531.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 141.1%, max 169.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2136.5%50.7%169.2%160943
$8.00Aug 28Oct 2106.4%50.0%112.9%575771
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2136.5%50.7%169.2%3071.4K
$8.00Aug 28Oct 2106.4%50.0%112.9%223954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.25$0.25$0.2588%1.00$7.25
$7.00$7.50Sep 11$0.33$0.17$0.33100%0.52$7.33
$7.00$7.50Sep 18$0.30$0.20$0.3088%0.67$7.30
$7.50$8.00Oct 2$0.20$0.30$0.2066%1.50$7.70
$7.50$8.00Aug 28$0.27$0.23$0.2788%0.85$7.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 11$0.25$0.25$0.2574%1.00$8.25
$8.00$7.50Oct 2$0.19$0.31$0.1950%1.63$7.81
$8.00$7.50Sep 18$0.20$0.30$0.2052%1.50$7.80
$8.00$7.50Sep 25$0.22$0.28$0.2251%1.27$7.78
$8.50$8.00Sep 25$0.33$0.17$0.3368%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.27$0.27$0.7352%0.37$8.27
$8.00$8.50Sep 25$0.20$0.20$0.3051%0.67$8.20
$8.50$9.00Oct 2$0.13$0.13$0.3765%0.35$8.63
$8.00$8.50Sep 4$0.15$0.15$0.3553%0.43$8.15
$8.00$8.50Sep 11$0.12$0.12$0.3856%0.32$8.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.20$0.20$0.3066%0.67$7.30
$7.50$7.00Sep 18$0.17$0.17$0.3367%0.52$7.33
$7.50$7.00Oct 2$0.18$0.18$0.3266%0.56$7.32
$7.50$7.00Sep 11$0.13$0.13$0.3768%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.07106.4%60.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.10106.4%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.16% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.18$0.23$0.41$7.59$8.415.16%
$7.50Aug 28$0.45$0.03$0.48$7.02$7.986.04%
$8.00Sep 4$0.25$0.33$0.58$7.42$8.587.30%
$7.50Sep 4$0.50$0.10$0.60$6.90$8.107.55%
$8.50Aug 28$0.08$0.60$0.68$7.82$9.188.55%
$7.50Sep 11$0.50$0.18$0.68$6.82$8.188.55%
$8.00Sep 11$0.25$0.43$0.68$7.32$8.688.55%
$8.00Sep 18$0.35$0.45$0.80$7.20$8.8010.06%
$8.50Sep 11$0.13$0.68$0.81$7.69$9.3110.19%
$8.50Sep 4$0.10$0.75$0.85$7.65$9.3510.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.75% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.50$7.00Aug 28$0.03$0.03$0.06$6.94$9.56
$9.50$6.50Aug 28$0.03$0.03$0.06$6.44$9.56
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$9.50$6.50Sep 4$0.03$0.05$0.08$6.42$9.58
$9.50$7.00Sep 4$0.03$0.05$0.08$6.92$9.58
$9.50$7.00Sep 11$0.05$0.05$0.10$6.90$9.60
$8.50$7.50Aug 28$0.08$0.03$0.11$7.39$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.08$0.4256%5.25
$7.50$8.00$8.50Sep 4$0.10$0.4052%4.00
$7.50$8.00$8.50Aug 28$0.17$0.3366%1.94
$7.00$7.50$8.00Aug 28$0.11$0.3945%3.55
$7.00$7.50$8.00Sep 4$0.10$0.4042%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.17$0.3366%1.94
$7.00$7.50$8.00Sep 11$0.12$0.3844%3.17
$8.00$8.50$9.00Sep 4$0.08$0.4231%5.25
$7.50$8.00$8.50Sep 25$0.11$0.3935%3.55
$6.50$7.00$7.50Sep 4$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.07$0.43
$7.00$7.501:2Sep 4-$0.15$0.35
$7.00$7.501:2Sep 11-$0.17$0.33
$6.50$7.001:2Sep 4-$0.28$0.22
$6.50$7.001:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.10$0.40
$9.00$8.501:2Sep 11-$0.13$0.37
$8.50$8.001:2Sep 18-$0.07$0.43
$9.00$8.501:2Sep 4-$0.25$0.25
$8.50$8.001:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.03%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.400.500.6%5.03%5.66%197
$8.50Oct 2$0.150.356.9%1.89%8.81%--44
$8.00Sep 25$0.300.490.6%3.77%4.40%--442
$8.00Sep 18$0.300.480.6%3.77%4.40%3376.0K
$8.50Sep 11$0.100.256.9%1.26%8.18%9906
$8.00Sep 4$0.200.470.6%2.52%3.14%44521
$8.00Sep 11$0.200.440.6%2.52%3.14%7522
$8.00Aug 28$0.150.470.6%1.89%2.52%574674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,469
Total Puts 1,895
Put/Call Ratio 0.25
Net Difference 5,574

Prior's Put/Call Breakdown

Total Calls 3,392
Total Puts 511
Put/Call Ratio 0.15
Net Difference 2,881

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All