Tour v526
WEN
WENDYS CO A
$7.93 -12.30%
(8/27 09:45) ◀
|
Thursday, August 27, 2026 (9:50am)
January 2026
|
▶ (8/27 09:55)
◀ 8/27 09:50 ▶

Option Volume

Detail
ℹ
Current (08/27 9:50am) 9,862
Calls: 7,799 (79%)
Puts: 2,063 (21%)
Prior (08/13) 4,247
Calls: 3,669 (86%)
Puts: 578 (14%)
Current vs Prior +132.21%
Calls: +112.56% (Calls)
Puts: +256.92% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -85.47%
Calls: -84.62%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:50am) $683.9K
Calls: $534.3K (78%)
Puts: $149.6K (22%)
Prior (08/13) $156.5K
Calls: $135.8K (87%)
Puts: $20.7K (13%)
Current vs Prior +336.88%
Calls: +293.36%
Puts: +622.19%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -84.95%
Calls: -86.20%
Puts: -77.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:50am) 0.26
Prior (08/13) 0.16
Current vs Prior +67.91%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -67.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:50am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.17% | 6.43%10.09% | 14.50%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +35.52% | -21.65%+22.91% | +0.35%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -29.19% | -41.21%-3.67% | -10.81%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod +35.52% | -21.65%+9.88% | +2.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.76% | 52.73%
Calls: 27.78% | 60.00%
Puts: 21.74% | 45.45%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior -62.72% | +19.22%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg -33.59% | +44.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($534.3K) vs puts ($149.6K). Massive premium surge with dollar volume up 337% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (7,799 calls vs 2,063 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.250.30$0.2817.9%160.49522
$8.00Oct 20.400.45$0.4311.6%600.4997
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.802.05$1.4288.0%--0.9637
$7.00Sep 40.451.25$0.8594.1%--0.9651
$6.50Aug 281.001.70$1.3551.9%--0.9540
$7.00Aug 280.551.10$0.8366.3%10.9383
$7.00Sep 250.951.10$1.0214.7%20.90563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.401.85$1.6327.6%30.9213
$9.00Aug 281.001.25$1.1322.1%110.92631
$8.50Aug 280.550.70$0.6323.8%3100.891.4K
$9.50Sep 251.352.10$1.7343.4%--0.8610
$9.00Sep 110.901.50$1.2050.0%50.84298

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.2K0.1526.3K
$8.00Aug 280.150.20$0.1827.8%5800.47674
$8.00Sep 180.300.40$0.3528.6%3440.486.0K
$9.00Sep 40.050.10$0.0862.5%2780.153.3K
$8.50Aug 280.000.05$0.03166.7%1720.12899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.70$0.6323.8%3100.891.4K
$7.50Sep 40.100.15$0.1338.5%2230.28521
$8.00Aug 280.200.25$0.2321.7%2220.53948
$7.50Aug 280.000.05$0.03166.7%1630.12339
$8.00Sep 40.250.40$0.3345.5%1280.581.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 119.1%, max 119.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2106.5%48.6%119.1%640771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2106.5%48.6%119.1%224954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.52, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.33$0.17$0.3393%0.52$7.33
$7.00$7.50Sep 18$0.30$0.20$0.3088%0.67$7.30
$7.00$7.50Sep 11$0.33$0.17$0.3388%0.52$7.33
$7.50$8.00Sep 11$0.22$0.28$0.2271%1.27$7.72
$7.50$8.00Oct 2$0.22$0.28$0.2265%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.15$0.35$0.1551%2.33$7.85
$8.00$7.50Oct 2$0.19$0.31$0.1951%1.63$7.81
$8.00$7.50Sep 4$0.20$0.30$0.2058%1.50$7.80
$8.00$7.50Sep 25$0.22$0.28$0.2252%1.27$7.78
$8.50$8.00Sep 25$0.33$0.17$0.3368%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.15$0.15$0.3553%0.43$8.15
$8.00$9.00Sep 18$0.27$0.27$0.7352%0.37$8.27
$8.50$9.00Oct 2$0.13$0.13$0.3765%0.35$8.63
$8.00$8.50Sep 25$0.18$0.18$0.3252%0.56$8.18
$8.00$8.50Sep 11$0.15$0.15$0.3551%0.43$8.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.20$0.20$0.3066%0.67$7.30
$7.50$7.00Oct 2$0.18$0.18$0.3265%0.56$7.32
$7.50$7.00Sep 11$0.13$0.13$0.3771%0.35$7.37
$7.50$7.00Sep 18$0.12$0.12$0.3869%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.10106.5%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.17% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.18$0.23$0.41$7.59$8.415.17%
$8.00Sep 4$0.18$0.33$0.51$7.49$8.516.43%
$7.50Aug 28$0.50$0.03$0.53$6.97$8.036.68%
$8.00Sep 11$0.28$0.33$0.61$7.39$8.617.69%
$7.50Sep 4$0.50$0.13$0.63$6.87$8.137.94%
$8.50Aug 28$0.03$0.63$0.66$7.84$9.168.32%
$7.50Sep 11$0.50$0.18$0.68$6.82$8.188.58%
$8.00Sep 18$0.35$0.45$0.80$7.20$8.8010.09%
$8.50Sep 11$0.13$0.70$0.83$7.67$9.3310.47%
$8.50Sep 4$0.10$0.75$0.85$7.65$9.3510.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.76% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.50$7.00Aug 28$0.03$0.03$0.06$6.94$9.56
$9.50$6.50Aug 28$0.03$0.03$0.06$6.44$9.56
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$8.50$6.50Aug 28$0.03$0.03$0.06$6.44$8.56
$9.50$6.50Sep 4$0.03$0.05$0.08$6.42$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/88/9Oct 2$0.31$0.1930%1.63$7.19$8.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.17$0.3376%1.94
$7.50$8.00$8.50Sep 11$0.07$0.4344%6.14
$7.50$8.00$8.50Oct 2$0.07$0.4331%6.14
$8.00$8.50$9.00Sep 4$0.06$0.4427%7.33
$7.00$7.50$8.00Sep 11$0.11$0.3939%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.20$0.3076%1.50
$7.00$7.50$8.00Sep 4$0.12$0.3846%3.17
$8.00$8.50$9.00Aug 28$0.10$0.4039%4.00
$8.00$8.50$9.00Sep 4$0.08$0.4226%5.25
$7.50$8.00$8.50Sep 25$0.11$0.3934%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.17$0.33
$7.00$7.501:2Sep 4-$0.15$0.35
$7.00$7.501:2Sep 11-$0.17$0.33
$6.50$7.001:2Sep 4-$0.28$0.22
$7.50$8.001:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.13$0.37
$8.50$8.001:2Sep 18-$0.07$0.43
$9.00$8.501:2Sep 11-$0.20$0.30
$9.00$8.501:2Sep 4-$0.25$0.25
$8.00$7.501:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.04%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.400.490.9%5.04%5.93%6097
$8.50Oct 2$0.150.357.2%1.89%9.08%--44
$8.00Sep 18$0.300.480.9%3.78%4.67%3446.0K
$8.00Sep 11$0.250.490.9%3.15%4.04%16522
$8.00Sep 25$0.250.480.9%3.15%4.04%--442
$8.50Sep 11$0.100.277.2%1.26%8.45%9906
$8.00Aug 28$0.150.470.9%1.89%2.77%580674
$8.00Sep 4$0.100.420.9%1.26%2.14%84521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,799
Total Puts 2,063
Put/Call Ratio 0.26
Net Difference 5,736

Prior's Put/Call Breakdown

Total Calls 3,669
Total Puts 578
Put/Call Ratio 0.16
Net Difference 3,091

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All