Tour v526
WEN
WENDYS CO A
$7.94 -12.17%
(8/27 09:50) ◀
|
Thursday, August 27, 2026 (9:55am)
January 2026
|
▶ (8/27 10:00)
◀ 8/27 09:55 ▶

Option Volume

Detail
ℹ
Current (08/27 9:55am) 11,096
Calls: 8,861 (80%)
Puts: 2,235 (20%)
Prior (08/13) 5,421
Calls: 4,602 (85%)
Puts: 819 (15%)
Current vs Prior +104.69%
Calls: +92.55% (Calls)
Puts: +172.89% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -83.65%
Calls: -82.53%
Puts: -86.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:55am) $713.3K
Calls: $559.9K (78%)
Puts: $153.5K (22%)
Prior (08/13) $195.5K
Calls: $164.8K (84%)
Puts: $30.7K (16%)
Current vs Prior +264.95%
Calls: +239.76%
Puts: +400.23%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -84.30%
Calls: -85.54%
Puts: -77.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:55am) 0.25
Prior (08/13) 0.18
Current vs Prior +41.73%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -69.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:55am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.41% | 6.93%10.08% | 14.48%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +15.54% | -15.61%+22.75% | +0.23%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -39.63% | -36.68%-3.79% | -10.92%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod +15.54% | -15.61%+9.74% | +2.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 36.66%
Calls: 83.33% | 40.00%
Puts: 50.00% | 33.33%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +0.36% | -17.12%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg +78.78% | +0.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($559.9K) vs puts ($153.5K). Massive premium surge with dollar volume up 265% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (8,861 calls vs 2,235 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.60$0.578.8%3120.921.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.43, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 110.250.30$0.2817.9%1600.48522
$8.00Oct 20.400.45$0.4311.6%600.4997
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.60$0.578.8%3120.921.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.001.70$1.3551.9%--0.9540
$7.00Aug 280.851.05$0.9521.1%30.9383
$6.50Sep 40.802.05$1.4288.0%--0.9037
$6.50Sep 110.901.65$1.2759.1%--0.8836
$7.00Sep 250.651.10$0.8851.1%30.88563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.401.85$1.6327.6%30.9513
$9.00Aug 281.001.15$1.0813.9%140.94631
$8.50Aug 280.550.60$0.578.8%3120.921.4K
$9.00Sep 41.001.50$1.2540.0%--0.88526
$9.00Sep 110.901.50$1.2050.0%50.87298

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.2K0.1526.3K
$8.00Aug 280.100.20$0.1566.7%6060.47674
$9.00Sep 40.000.10$0.05200.0%5220.123.3K
$8.00Sep 180.300.40$0.3528.6%3490.486.0K
$8.50Aug 280.000.05$0.03166.7%1730.12899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.60$0.578.8%3120.921.4K
$7.50Sep 40.050.10$0.0862.5%2520.22521
$8.00Aug 280.150.25$0.2050.0%2280.54948
$7.50Aug 280.000.05$0.03166.7%1630.12339
$8.00Sep 40.250.35$0.3033.3%1280.531.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.4%, max 91.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 293.2%48.7%91.4%666771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 293.2%48.7%91.4%230954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.50, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.30$0.2088%1.50$7.20
$7.00$7.50Sep 11$0.33$0.17$0.3388%0.52$7.33
$7.50$8.00Sep 4$0.23$0.27$0.2378%1.17$7.73
$7.50$8.00Sep 11$0.22$0.28$0.2270%1.27$7.72
$7.50$8.00Oct 2$0.22$0.28$0.2265%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.17$0.33$0.1752%1.94$7.83
$8.00$7.50Oct 2$0.19$0.31$0.1951%1.63$7.81
$8.00$7.50Sep 25$0.22$0.28$0.2252%1.27$7.78
$8.00$7.50Aug 28$0.17$0.33$0.1754%1.94$7.83
$8.00$7.50Sep 4$0.22$0.28$0.2253%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.23$0.23$0.2751%0.85$8.23
$8.00$9.00Sep 18$0.27$0.27$0.7352%0.37$8.27
$8.00$8.50Aug 28$0.12$0.12$0.3853%0.32$8.12
$8.00$8.50Sep 4$0.15$0.15$0.3553%0.43$8.15
$8.00$8.50Sep 11$0.15$0.15$0.3552%0.43$8.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.20$0.20$0.3066%0.67$7.30
$7.50$7.00Oct 2$0.18$0.18$0.3265%0.56$7.32
$7.50$7.00Sep 11$0.13$0.13$0.3770%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1093.2%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1093.2%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 4.41% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.15$0.20$0.35$7.65$8.354.41%
$7.50Aug 28$0.50$0.03$0.53$6.97$8.036.68%
$8.00Sep 4$0.25$0.30$0.55$7.45$8.556.93%
$7.50Sep 4$0.48$0.08$0.56$6.94$8.067.05%
$8.50Aug 28$0.03$0.57$0.60$7.90$9.107.56%
$8.00Sep 11$0.28$0.35$0.63$7.37$8.637.93%
$7.50Sep 11$0.50$0.18$0.68$6.82$8.188.56%
$7.50Sep 18$0.60$0.15$0.75$6.75$8.259.45%
$8.50Sep 4$0.10$0.68$0.78$7.72$9.289.82%
$8.00Sep 18$0.35$0.45$0.80$7.20$8.8010.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.76% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.50$7.00Aug 28$0.03$0.03$0.06$6.94$9.56
$9.50$6.50Aug 28$0.03$0.03$0.06$6.44$9.56
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$8.50$6.50Aug 28$0.03$0.03$0.06$6.44$8.56
$9.50$6.50Sep 4$0.03$0.05$0.08$6.42$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.08$0.4257%5.25
$7.50$8.00$8.50Sep 11$0.07$0.4344%6.14
$7.50$8.00$8.50Aug 28$0.23$0.2776%1.17
$7.00$7.50$8.00Aug 28$0.10$0.4046%4.00
$8.00$8.50$9.00Sep 11$0.07$0.4335%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.20$0.3080%1.50
$7.50$8.00$8.50Sep 18$0.08$0.4241%5.25
$7.50$8.00$8.50Sep 4$0.16$0.3457%2.12
$8.00$8.50$9.00Aug 28$0.14$0.3640%2.57
$7.00$7.50$8.00Aug 28$0.17$0.3347%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.05$0.45
$7.00$7.501:2Sep 4-$0.11$0.39
$7.00$7.501:2Sep 11-$0.17$0.33
$7.50$8.001:2Sep 11-$0.06$0.44
$7.50$8.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 4-$0.11$0.39
$8.50$8.001:2Sep 18-$0.07$0.43
$8.50$8.001:2Sep 25-$0.15$0.35
$8.00$7.501:2Sep 25-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.04%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.400.490.8%5.04%5.79%6097
$8.00Sep 18$0.300.480.8%3.78%4.53%3496.0K
$8.50Oct 2$0.150.317.0%1.89%8.94%--44
$8.50Sep 25$0.100.327.0%1.26%8.31%22311
$8.00Sep 11$0.250.480.8%3.15%3.90%160522
$8.00Sep 25$0.250.480.8%3.15%3.90%10442
$8.50Sep 11$0.100.267.0%1.26%8.31%15906
$8.00Sep 4$0.200.470.8%2.52%3.27%110521
$8.00Aug 28$0.100.470.8%1.26%2.02%606674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,861
Total Puts 2,235
Put/Call Ratio 0.25
Net Difference 6,626

Prior's Put/Call Breakdown

Total Calls 4,602
Total Puts 819
Put/Call Ratio 0.18
Net Difference 3,783

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All