Tour v526
WEN
WENDYS CO A
$7.91 -12.56%
(8/27 09:55) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶ (8/27 10:05)
◀ 8/27 10:00 ▶

Option Volume

Detail
ℹ
Current (08/27 10:00am) 11,740
Calls: 9,341 (80%)
Puts: 2,399 (20%)
Prior (08/13) 5,421
Calls: 4,602 (85%)
Puts: 819 (15%)
Current vs Prior +116.57%
Calls: +102.98% (Calls)
Puts: +192.92% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -82.70%
Calls: -81.58%
Puts: -86.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $752.4K
Calls: $584.6K (78%)
Puts: $167.7K (22%)
Prior (08/13) $195.5K
Calls: $164.8K (84%)
Puts: $30.7K (16%)
Current vs Prior +284.92%
Calls: +254.80%
Puts: +446.68%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -83.45%
Calls: -84.90%
Puts: -75.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.26
Prior (08/13) 0.18
Current vs Prior +44.31%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -68.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:00am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.17% | 6.07%9.23% | 13.27%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +9.36% | -26.07%+12.44% | -8.14%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -42.87% | -44.53%-11.88% | -18.36%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod +9.36% | -26.07%+0.52% | -6.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 58.33%
Calls: 38.46% | 83.33%
Puts: 50.00% | 33.33%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior -33.41% | +31.88%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg +18.62% | +60.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($584.6K) vs puts ($167.7K). Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (9,341 calls vs 2,399 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.301.65$1.4823.6%40.9540
$7.00Aug 280.801.05$0.9326.9%30.9383
$6.50Sep 40.802.05$1.4288.0%--0.9237
$7.00Sep 40.451.25$0.8594.1%--0.9051
$6.50Sep 110.901.65$1.2759.1%--0.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.001.25$1.1322.1%140.93631
$8.50Aug 280.550.70$0.6323.8%3160.911.4K
$9.00Sep 41.001.50$1.2540.0%--0.87526
$9.00Sep 111.001.40$1.2033.3%50.84298
$9.00Sep 181.101.30$1.2016.7%60.841.2K

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 5.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.3K0.1526.3K
$8.00Aug 280.100.15$0.1338.5%6230.44674
$9.00Sep 40.000.10$0.05200.0%5220.123.3K
$8.00Sep 180.250.35$0.3033.3%3650.466.0K
$8.50Aug 280.000.05$0.03166.7%1730.12899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.70$0.6323.8%3160.911.4K
$7.50Sep 40.050.15$0.10100.0%2590.26521
$8.00Aug 280.150.25$0.2050.0%2290.57948
$7.50Aug 280.000.05$0.03166.7%1640.13339
$8.00Sep 40.250.35$0.3033.3%1300.571.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 105.2%, max 105.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 285.9%41.9%105.2%689771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 285.9%41.9%105.2%231954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.52, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.33$0.17$0.3387%0.52$7.33
$7.00$7.50Sep 25$0.32$0.18$0.3284%0.56$7.32
$8.00$8.50Sep 11$0.10$0.40$0.1044%4.00$8.10
$8.00$8.50Sep 18$0.12$0.38$0.1246%3.17$8.12
$8.00$8.50Oct 2$0.13$0.37$0.1345%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.17$0.33$0.1756%1.94$7.83
$8.00$7.50Oct 2$0.22$0.28$0.2254%1.27$7.78
$7.50$7.00Oct 2$0.13$0.37$0.1336%2.85$7.37
$8.00$7.50Sep 4$0.20$0.30$0.2057%1.50$7.80
$8.00$7.50Sep 25$0.22$0.28$0.2252%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.10$0.10$0.4056%0.25$8.10
$8.00$8.50Sep 25$0.18$0.18$0.3252%0.56$8.18
$8.00$8.50Oct 2$0.13$0.13$0.3755%0.35$8.13
$8.00$8.50Sep 11$0.10$0.10$0.4056%0.25$8.10
$8.00$8.50Sep 18$0.12$0.12$0.3854%0.32$8.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 25$0.18$0.18$0.3266%0.56$7.32
$7.50$7.00Oct 2$0.13$0.13$0.3764%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1085.9%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.17% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.13$0.20$0.33$7.67$8.334.17%
$8.00Sep 4$0.18$0.30$0.48$7.52$8.486.07%
$7.50Aug 28$0.48$0.03$0.51$6.99$8.016.45%
$7.50Sep 4$0.48$0.10$0.58$6.92$8.087.33%
$8.00Sep 11$0.23$0.35$0.58$7.42$8.587.33%
$8.50Aug 28$0.03$0.63$0.66$7.84$9.168.34%
$7.50Sep 11$0.50$0.18$0.68$6.82$8.188.60%
$7.50Sep 18$0.57$0.15$0.72$6.78$8.229.10%
$8.00Sep 18$0.30$0.43$0.73$7.27$8.739.23%
$8.50Sep 4$0.08$0.70$0.78$7.72$9.289.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.76% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.50$6.50Aug 28$0.03$0.03$0.06$6.44$8.56
$9.00$7.00Sep 4$0.05$0.05$0.10$6.90$9.10
$9.00$6.50Sep 4$0.05$0.05$0.10$6.40$9.10
$8.50$7.00Sep 4$0.08$0.05$0.13$6.87$8.63
$8.50$6.50Sep 4$0.08$0.05$0.13$6.37$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.07$0.4347%6.14
$7.00$7.50$8.00Sep 11$0.06$0.4442%7.33
$7.00$7.50$8.00Aug 28$0.10$0.4049%4.00
$7.50$8.00$8.50Aug 28$0.25$0.2576%1.00
$8.00$8.50$9.00Sep 4$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 11$0.07$0.4341%6.14
$7.50$8.00$8.50Aug 28$0.26$0.2478%0.92
$8.00$8.50$9.00Aug 28$0.07$0.4336%6.14
$7.00$7.50$8.00Oct 2$0.09$0.4134%4.56
$7.50$8.00$8.50Sep 18$0.12$0.3841%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.11$0.39
$7.00$7.501:2Sep 11-$0.17$0.33
$7.00$7.501:2Sep 18-$0.19$0.31
$6.50$7.001:2Sep 4-$0.28$0.22
$7.50$8.001:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.13$0.37
$9.00$8.501:2Sep 4-$0.15$0.35
$8.50$8.001:2Oct 2-$0.12$0.38
$8.50$8.001:2Sep 25-$0.15$0.35
$8.00$7.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.90%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.150.307.5%1.90%9.36%--44
$8.00Sep 25$0.250.471.1%3.16%4.30%15442
$8.00Sep 18$0.250.461.1%3.16%4.30%3656.0K
$8.50Sep 25$0.100.317.5%1.26%8.72%22311
$8.50Sep 18$0.100.297.5%1.26%8.72%12
$8.50Sep 11$0.100.267.5%1.26%8.72%15906
$8.00Oct 2$0.200.451.1%2.53%3.67%6697
$8.00Sep 11$0.200.441.1%2.53%3.67%173522
$8.00Aug 28$0.100.441.1%1.26%2.40%623674
$8.00Sep 4$0.100.431.1%1.26%2.40%128521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,341
Total Puts 2,399
Put/Call Ratio 0.26
Net Difference 6,942

Prior's Put/Call Breakdown

Total Calls 4,602
Total Puts 819
Put/Call Ratio 0.18
Net Difference 3,783

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All