Tour v526
WEN
WENDYS CO A
$7.92 -12.44%
(8/27 10:00) ◀
|
Thursday, August 27, 2026 (10:05am)
January 2026
|
▶ (8/27 10:10)
◀ 8/27 10:05 ▶

Option Volume

Detail
ℹ
Current (08/27 10:05am) 12,210
Calls: 9,703 (79%)
Puts: 2,507 (21%)
Prior (08/13) 8,127
Calls: 6,679 (82%)
Puts: 1,448 (18%)
Current vs Prior +50.24%
Calls: +45.28% (Calls)
Puts: +73.14% (Puts)
Prior 7-Day Total 475,103
Calls: 354,958 (75%)
Puts: 120,145 (25%)
Prior 7-Day Average 67,871
Calls: 50,708 (75%)
Puts: 17,163 (25%)
Current vs Prior 7-Day Avg -82.01%
Calls: -80.87%
Puts: -85.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:05am) $756.6K
Calls: $589.8K (78%)
Puts: $166.8K (22%)
Prior (08/13) $302.9K
Calls: $238.9K (79%)
Puts: $64.0K (21%)
Current vs Prior +149.79%
Calls: +146.83%
Puts: +160.88%
Prior 7-Day Total $31.81M
Calls: $27.10M (85%)
Puts: $4.72M (15%)
Prior 7-Day Average $4.54M
Calls: $3.87M (85%)
Puts: $674.0K (15%)
Current vs Prior 7-Day Avg -83.35%
Calls: -84.76%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:05am) 0.26
Prior (08/13) 0.22
Current vs Prior +19.18%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -68.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:05am) 368,257
Calls: 310,822 (84%)
Puts: 57,435 (16%)
Prior (08/13) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Current vs Prior -45.04%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.17% | 6.06%8.96% | 13.64%
Prior 3.81% | 8.21%8.21% | 14.45%
Current vs Prior +9.22% | -26.16%+9.22% | -5.64%
Prior 7-Day Avg 7.30% | 10.94%10.47% | 16.26%
Current vs 7-Day Avg -42.94% | -44.60%-14.40% | -16.13%
Prior 7-Day Eod 3.82% | 8.21%9.18% | 14.16%
Current vs 7-Day Eod +9.22% | -26.16%-2.36% | -3.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.23% | 30.55%
Calls: 38.46% | 27.78%
Puts: 50.00% | 33.33%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior -33.41% | -30.93%
Prior 7-Day Avg 37.29% | 36.37%
Calls: 31.63% | 25.56%
Puts: 45.47% | 40.12%
Current vs 7-Day Avg +18.62% | -16.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($589.8K) vs puts ($166.8K). Massive premium surge with dollar volume up 150% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (9,703 calls vs 2,507 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.250.30$0.2817.9%3710.456.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.901.65$1.2759.1%--0.9636
$6.50Aug 281.301.65$1.4823.6%40.9540
$6.50Sep 40.852.00$1.4380.4%--0.9337
$7.00Aug 280.801.05$0.9326.9%30.9383
$7.00Sep 40.501.25$0.8885.2%--0.9251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.401.85$1.6327.6%30.9313
$9.00Aug 281.001.25$1.1322.1%140.93631
$8.50Aug 280.550.70$0.6323.8%3270.911.4K
$9.00Sep 111.001.40$1.2033.3%50.87298
$9.00Sep 41.101.40$1.2524.0%--0.87526

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 5.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.3K0.1526.3K
$8.00Aug 280.100.15$0.1338.5%6230.44674
$9.00Sep 40.000.10$0.05200.0%5220.123.3K
$8.00Sep 180.250.30$0.2817.9%3710.456.0K
$9.00Sep 110.000.10$0.05200.0%2220.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.550.70$0.6323.8%3270.911.4K
$7.50Sep 40.050.10$0.0862.5%2620.24521
$8.00Aug 280.150.25$0.2050.0%2310.57948
$7.50Aug 280.000.05$0.03166.7%1640.13339
$8.00Sep 40.250.35$0.3033.3%1300.591.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.0%, max 86.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 286.0%46.2%86.0%700771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 286.0%46.2%86.0%233954

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.10$0.40$0.1044%4.00$8.10
$7.50$8.00Oct 2$0.25$0.25$0.2566%1.00$7.75
$7.50$8.00Sep 4$0.30$0.20$0.3081%0.67$7.80
$7.50$8.00Sep 11$0.27$0.23$0.2770%0.85$7.77
$7.50$8.00Sep 18$0.29$0.21$0.2970%0.72$7.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.17$0.33$0.1756%1.94$7.83
$7.50$7.00Oct 2$0.13$0.37$0.1334%2.85$7.37
$8.00$7.50Oct 2$0.22$0.28$0.2251%1.27$7.78
$8.00$7.50Sep 25$0.23$0.27$0.2353%1.17$7.77
$8.00$7.50Sep 4$0.22$0.28$0.2260%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.20$0.20$0.3053%0.67$8.20
$8.00$8.50Aug 28$0.10$0.10$0.4056%0.25$8.10
$8.00$8.50Oct 2$0.20$0.20$0.3052%0.67$8.20
$8.00$8.50Sep 18$0.15$0.15$0.3555%0.43$8.15
$8.00$8.50Sep 11$0.10$0.10$0.4056%0.25$8.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.13$0.13$0.3769%0.35$7.37
$7.50$7.00Sep 25$0.15$0.15$0.3566%0.43$7.35
$7.50$7.00Oct 2$0.13$0.13$0.3766%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.1086.0%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.17% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.13$0.20$0.33$7.67$8.334.17%
$8.00Sep 4$0.18$0.30$0.48$7.52$8.486.06%
$7.50Aug 28$0.48$0.03$0.51$6.99$8.016.44%
$7.50Sep 4$0.48$0.08$0.56$6.94$8.067.07%
$8.00Sep 11$0.23$0.35$0.58$7.42$8.587.32%
$8.50Aug 28$0.03$0.63$0.66$7.84$9.168.33%
$7.50Sep 11$0.50$0.18$0.68$6.82$8.188.59%
$8.00Sep 18$0.28$0.43$0.71$7.29$8.718.96%
$7.50Sep 18$0.57$0.18$0.75$6.75$8.259.47%
$8.50Sep 4$0.08$0.70$0.78$7.72$9.289.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.76% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.50$6.50Aug 28$0.03$0.03$0.06$6.44$9.56
$9.50$7.00Aug 28$0.03$0.03$0.06$6.94$9.56
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$6.50Aug 28$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.50$6.50Aug 28$0.03$0.03$0.06$6.44$8.56
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$9.50$6.50Sep 4$0.03$0.05$0.08$6.42$9.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.10$0.4051%4.00
$7.00$7.50$8.00Aug 28$0.10$0.4049%4.00
$7.50$8.00$8.50Oct 2$0.05$0.4535%9.00
$7.50$8.00$8.50Aug 28$0.25$0.2576%1.00
$7.00$7.50$8.00Sep 11$0.11$0.3946%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.26$0.2478%0.92
$8.00$8.50$9.00Aug 28$0.07$0.4336%6.14
$7.00$7.50$8.00Sep 25$0.08$0.4236%5.25
$7.50$8.00$8.50Sep 4$0.18$0.3256%1.78
$7.00$7.50$8.00Oct 2$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.08, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 4-$0.08$0.42
$7.00$7.501:2Sep 11-$0.12$0.38
$7.00$7.501:2Sep 18-$0.16$0.34
$6.50$7.001:2Sep 4-$0.33$0.17
$7.50$8.001:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.13$0.37
$9.00$8.501:2Sep 4-$0.15$0.35
$8.50$8.001:2Sep 25-$0.11$0.39
$8.50$8.001:2Oct 2-$0.12$0.38
$8.00$7.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.42%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.350.481.0%4.42%5.43%7797
$8.50Oct 2$0.150.317.3%1.89%9.22%--44
$8.00Sep 18$0.250.451.0%3.16%4.17%3716.0K
$8.50Sep 25$0.100.277.3%1.26%8.59%22311
$8.50Sep 11$0.100.267.3%1.26%8.59%15906
$8.50Sep 18$0.100.257.3%1.26%8.59%12
$8.00Sep 25$0.200.471.0%2.53%3.54%15442
$8.00Sep 11$0.200.441.0%2.53%3.54%175522
$8.00Sep 4$0.150.411.0%1.89%2.90%128521
$8.00Aug 28$0.100.441.0%1.26%2.27%623674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,703
Total Puts 2,507
Put/Call Ratio 0.26
Net Difference 7,196

Prior's Put/Call Breakdown

Total Calls 6,679
Total Puts 1,448
Put/Call Ratio 0.22
Net Difference 5,231

Prior 7-Day Put/Call Summary

Total Calls 354,958
Total Puts 120,145
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All