Tour v526
WEN
WENDYS CO A
$8.30 +0.36%
$8.33 (+0.36%)🌙
as of 08/31 07:14 PM
(8/28 19:13) ◀
|
Monday, August 31, 2026 (7:14pm)
January 2026
|
▶
◀ 8/31 19:14

Option Volume

Detail
ℹ
Current (08/31) 12,480
Calls: 10,950 (88%)
Puts: 1,530 (12%)
Prior (08/28) 19,678
Calls: 15,722 (80%)
Puts: 3,956 (20%)
Current vs Prior -36.58%
Calls: -30.35% (Calls)
Puts: -61.32% (Puts)
Prior 7-Day Total 181,915
Calls: 155,353 (85%)
Puts: 26,562 (15%)
Prior 7-Day Average 25,987
Calls: 22,193 (85%)
Puts: 3,794 (15%)
Current vs Prior 7-Day Avg -51.98%
Calls: -50.66%
Puts: -59.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $810.2K
Calls: $714.1K (88%)
Puts: $96.1K (12%)
Prior (08/28) $2.41M
Calls: $2.00M (83%)
Puts: $406.5K (17%)
Current vs Prior -66.39%
Calls: -64.37%
Puts: -76.35%
Prior 7-Day Total $13.77M
Calls: $11.75M (85%)
Puts: $2.02M (15%)
Prior 7-Day Average $1.97M
Calls: $1.68M (85%)
Puts: $289.2K (15%)
Current vs Prior 7-Day Avg -58.83%
Calls: -57.46%
Puts: -66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.14
Prior (08/28) 0.25
Current vs Prior -44.47%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -26.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 250,475
Calls: 224,788 (90%)
Puts: 25,687 (10%)
Prior (08/28) 255,231
Calls: 224,056 (88%)
Puts: 31,175 (12%)
Current vs Prior -1.86%
Prior 7-Day Total 2,323,770
Calls: 1,929,541 (83%)
Puts: 394,229 (17%)
Prior 7-Day Average 331,967
Calls: 275,648 (83%)
Puts: 56,318 (17%)
Current vs Prior 7-Day Avg -24.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.54% | 6.39%7.83% | 11.20%
Prior 5.80% | 6.77%9.43% | 11.85%
Current vs Prior -4.51% | -5.70%-16.97% | -5.45%
Prior 7-Day Avg 4.35% | 6.99%6.75% | 12.55%
Current vs 7-Day Avg +27.40% | -8.70%+16.09% | -10.73%
Prior 7-Day Eod 5.80% | 6.77%9.43% | 11.85%
Current vs 7-Day Eod -4.51% | -5.70%-16.97% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.46% | 39.64%
Calls: 47.27% | 32.85%
Puts: 93.65% | 46.43%
Current vs 7-Day Avg +14.33% | -28.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($714.1K) vs puts ($96.1K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (10,950 calls vs 1,530 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.800.95$0.8817.0%110.7931
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.801.65$1.2369.1%321.0026
$7.50Sep 40.651.05$0.8547.1%661.00113
$7.00Sep 181.251.70$1.4830.4%51.00--
$7.00Sep 111.151.80$1.4843.9%450.95--
$7.50Sep 110.451.00$0.7375.3%30.94398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.450.85$0.6561.5%890.89538
$8.50Sep 40.250.50$0.3865.8%110.72558
$8.50Sep 110.300.50$0.4050.0%110.6667
$8.50Sep 180.350.55$0.4544.4%40.61--
$8.50Sep 250.400.60$0.5040.0%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 7.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.400.55$0.4831.3%2.4K0.656.0K
$8.50Sep 40.050.10$0.0862.5%1.5K0.282.0K
$8.00Sep 40.250.40$0.3345.5%4030.86917
$9.00Sep 180.050.10$0.0862.5%3500.1824.9K
$9.00Sep 250.100.15$0.1338.5%3040.24443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.050.10$0.0862.5%1460.291.4K
$7.50Sep 180.050.20$0.13115.4%1100.201.5K
$9.00Sep 40.450.85$0.6561.5%890.89538
$8.00Sep 180.150.25$0.2050.0%640.361.9K
$7.50Oct 20.100.20$0.1566.7%580.22145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.7%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 954.1%45.6%18.6%1.5K2.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 4Oct 954.1%45.6%18.6%54611
$8.00Sep 4Oct 946.0%40.7%12.9%1511.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.85, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Sep 25$0.52$0.48$0.5284%0.92$8.02
$7.50$8.00Oct 2$0.33$0.17$0.3379%0.52$7.83
$8.00$8.50Sep 4$0.25$0.25$0.2586%1.00$8.25
$8.00$8.50Sep 11$0.22$0.28$0.2271%1.27$8.22
$8.50$9.00Sep 25$0.12$0.38$0.1241%3.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.27$0.23$0.2789%0.85$8.73
$8.00$7.50Sep 25$0.10$0.40$0.1036%4.00$7.90
$8.00$7.50Oct 2$0.13$0.37$0.1337%2.85$7.87
$8.50$8.00Oct 2$0.24$0.26$0.2457%1.08$8.26
$8.50$8.00Sep 18$0.25$0.25$0.2561%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.52, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.12$0.12$0.3861%0.32$8.62
$8.50$9.00Oct 2$0.15$0.15$0.3557%0.43$8.65
$8.50$9.00Oct 9$0.15$0.15$0.3557%0.43$8.65
$8.50$9.00Sep 25$0.12$0.12$0.3859%0.32$8.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 9$0.17$0.17$0.3359%0.52$7.83
$8.00$7.50Oct 2$0.13$0.13$0.3763%0.35$7.87
$8.00$7.50Sep 25$0.10$0.10$0.4064%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.94% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 4$0.33$0.08$0.41$7.59$8.414.94%
$8.50Sep 4$0.08$0.38$0.46$8.04$8.965.54%
$8.00Sep 11$0.35$0.13$0.48$7.52$8.485.78%
$8.50Sep 11$0.13$0.40$0.53$7.97$9.036.39%
$8.50Sep 18$0.20$0.45$0.65$7.85$9.157.83%
$9.00Sep 4$0.03$0.65$0.68$8.32$9.688.19%
$8.00Sep 18$0.48$0.20$0.68$7.32$8.688.19%
$8.50Sep 25$0.25$0.50$0.75$7.75$9.259.04%
$7.50Sep 11$0.73$0.05$0.78$6.72$8.289.40%
$8.50Oct 2$0.30$0.52$0.82$7.68$9.329.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.72% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Sep 4$0.03$0.03$0.06$7.44$9.06
$9.50$7.00Sep 4$0.03$0.03$0.06$6.94$9.56
$9.50$7.50Sep 4$0.03$0.03$0.06$7.44$9.56
$9.00$7.00Sep 4$0.03$0.03$0.06$6.94$9.06
$9.50$7.50Sep 11$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Sep 11$0.05$0.05$0.10$7.40$9.10
$8.50$7.50Sep 4$0.08$0.03$0.11$7.39$8.61
$9.00$8.00Sep 4$0.03$0.08$0.11$7.89$9.11
$8.50$7.00Sep 4$0.08$0.03$0.11$6.89$8.61
$9.50$8.00Sep 4$0.03$0.08$0.11$7.89$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.20$0.3076%1.50
$8.00$8.50$9.00Sep 11$0.14$0.3657%2.57
$7.50$8.00$8.50Sep 11$0.16$0.3461%2.12
$7.50$8.00$8.50Oct 2$0.08$0.4236%5.25
$8.50$9.00$9.50Sep 18$0.07$0.4331%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.05$0.4523%9.00
$7.00$7.50$8.00Oct 2$0.06$0.4426%7.33
$7.50$8.00$8.50Oct 2$0.11$0.3935%3.55
$7.50$8.00$8.50Sep 11$0.19$0.3153%1.63
$7.00$7.50$8.00Oct 9$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 18-$0.08$0.42
$7.00$7.501:2Sep 25-$0.21$0.29
$7.00$7.501:2Sep 18-$0.28$0.22
$7.50$8.001:2Oct 2-$0.22$0.28
$8.50$9.001:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.11$0.39
$8.00$7.501:2Sep 18-$0.06$0.44
$8.50$8.001:2Sep 25$0.10$0.40
$8.50$8.001:2Sep 11$0.14$0.36
$8.50$8.001:2Sep 4$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.81%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 9$0.150.288.4%1.81%10.24%481
$8.50Oct 2$0.250.432.4%3.01%5.42%2995
$8.50Oct 9$0.250.432.4%3.01%5.42%612
$8.50Sep 25$0.200.412.4%2.41%4.82%34417
$9.00Oct 2$0.100.268.4%1.20%9.64%22519
$9.00Sep 25$0.100.248.4%1.20%9.64%304443
$8.50Sep 18$0.150.392.4%1.81%4.22%247346
$8.50Sep 11$0.100.342.4%1.20%3.61%2551.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,950
Total Puts 1,530
Put/Call Ratio 0.14
Net Difference 9,420

Prior's Put/Call Breakdown

Total Calls 15,722
Total Puts 3,956
Put/Call Ratio 0.25
Net Difference 11,766

Prior 7-Day Put/Call Summary

Total Calls 155,353
Total Puts 26,562
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All