Tour v526
WEN
WENDYS CO A
$8.27 +5.82%
$8.21 (-0.72%)🌙
as of 08/28 07:13 PM
(8/27 19:13) ◀
|
Friday, August 28, 2026 (7:13pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:13 ▶

Option Volume

Detail
ℹ
Current (08/28) 19,678
Calls: 15,722 (80%)
Puts: 3,956 (20%)
Prior (08/27) 33,688
Calls: 24,921 (74%)
Puts: 8,767 (26%)
Current vs Prior -41.59%
Calls: -36.91% (Calls)
Puts: -54.88% (Puts)
Prior 7-Day Total 178,219
Calls: 152,163 (85%)
Puts: 26,056 (15%)
Prior 7-Day Average 25,459
Calls: 21,737 (85%)
Puts: 3,722 (15%)
Current vs Prior 7-Day Avg -22.71%
Calls: -27.67%
Puts: +6.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.41M
Calls: $2.00M (83%)
Puts: $406.5K (17%)
Prior (08/27) $2.65M
Calls: $1.83M (69%)
Puts: $813.4K (31%)
Current vs Prior -8.87%
Calls: +9.41%
Puts: -50.03%
Prior 7-Day Total $12.47M
Calls: $10.72M (86%)
Puts: $1.75M (14%)
Prior 7-Day Average $1.78M
Calls: $1.53M (86%)
Puts: $250.2K (14%)
Current vs Prior 7-Day Avg +35.33%
Calls: +30.90%
Puts: +62.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.25
Prior (08/27) 0.35
Current vs Prior -28.47%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +29.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 255,231
Calls: 224,056 (88%)
Puts: 31,175 (12%)
Prior (08/27) 315,025
Calls: 268,158 (85%)
Puts: 46,867 (15%)
Current vs Prior -18.98%
Prior 7-Day Total 2,450,547
Calls: 2,016,202 (82%)
Puts: 434,345 (18%)
Prior 7-Day Average 350,078
Calls: 288,028 (82%)
Puts: 62,049 (18%)
Current vs Prior 7-Day Avg -27.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.39% | 5.80%9.43% | 11.85%
Prior 2.94% | 5.88%8.95% | 13.43%
Current vs Prior +97.34% | +15.11%+5.37% | -11.74%
Prior 7-Day Avg 4.16% | 7.09%6.04% | 12.47%
Current vs 7-Day Avg +39.38% | -4.53%+56.11% | -4.95%
Prior 7-Day Eod 2.94% | 5.88%8.95% | 13.43%
Current vs 7-Day Eod +97.34% | +15.11%+5.37% | -11.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.44% | 41.94%
Calls: 34.51% | 33.87%
Puts: 102.38% | 50.00%
Current vs 7-Day Avg +17.71% | -32.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.00M) vs puts ($406.5K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (15,722 calls vs 3,956 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.300.35$0.3215.6%6430.71918
$8.00Sep 180.400.45$0.4311.6%5200.636.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.001.70$1.3551.9%430.982.0K
$7.50Sep 40.650.95$0.8037.5%530.97113
$7.00Sep 110.801.50$1.1560.9%30.9566
$7.50Sep 110.600.90$0.7540.0%70.94402
$7.00Aug 281.101.50$1.3030.8%130.9382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.701.50$1.1072.7%40.9313
$9.00Aug 280.501.00$0.7566.7%1730.90308
$9.00Sep 40.701.15$0.9348.4%820.90523
$8.50Aug 280.150.35$0.2580.0%4260.82429
$9.00Sep 180.801.00$0.9022.2%510.811.1K

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 9.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.050.10$0.0862.5%1.2K0.1824.5K
$8.00Aug 280.200.40$0.3066.7%1.1K0.841.4K
$8.00Sep 40.300.35$0.3215.6%6430.71918
$8.00Sep 180.400.45$0.4311.6%5200.636.0K
$8.50Sep 40.050.10$0.0862.5%4340.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.000.05$0.03166.7%6260.171.0K
$8.00Sep 40.100.15$0.1338.5%4420.351.4K
$8.50Aug 280.150.35$0.2580.0%4260.82429
$8.00Sep 180.150.30$0.2268.2%4110.391.8K
$9.00Aug 280.501.00$0.7566.7%1730.90308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 847.7%, max 877.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 9450.6%46.1%877.7%1.2K1.4K
$8.50Aug 28Oct 9405.6%44.2%817.7%161712
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 9450.6%46.1%877.7%6371.0K
$8.50Aug 28Oct 9405.6%44.2%817.7%433479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.50, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.30$0.2092%1.50$7.20
$8.00$8.50Sep 25$0.17$0.33$0.1763%1.94$8.17
$8.00$8.50Oct 2$0.20$0.30$0.2060%1.50$8.20
$7.50$8.00Oct 9$0.30$0.20$0.3076%0.67$7.80
$8.00$8.50Sep 18$0.20$0.30$0.2063%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.31$0.19$0.3176%0.61$8.69
$8.50$8.00Sep 11$0.23$0.27$0.2367%1.17$8.27
$8.00$7.50Sep 25$0.10$0.40$0.1038%4.00$7.90
$8.50$8.00Oct 9$0.22$0.28$0.2257%1.27$8.28
$8.50$8.00Sep 4$0.27$0.23$0.2773%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.43, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.20$0.20$0.3057%0.67$8.70
$8.50$9.00Oct 2$0.20$0.20$0.3057%0.67$8.70
$8.50$9.00Sep 18$0.15$0.15$0.3562%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 9$0.30$0.30$0.7059%0.43$7.70
$8.00$7.50Sep 11$0.15$0.15$0.3562%0.43$7.85
$8.00$7.50Sep 18$0.14$0.14$0.3661%0.39$7.86
$8.00$7.50Oct 2$0.17$0.17$0.3360%0.52$7.83
$8.00$7.50Sep 25$0.10$0.10$0.4062%0.25$7.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.39% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.03$0.25$0.28$8.22$8.783.39%
$8.00Aug 28$0.30$0.03$0.33$7.67$8.333.99%
$8.00Sep 4$0.32$0.13$0.45$7.55$8.455.44%
$8.50Sep 4$0.08$0.40$0.48$8.02$8.985.80%
$8.00Sep 11$0.33$0.20$0.53$7.47$8.536.41%
$8.50Sep 11$0.13$0.43$0.56$7.94$9.066.77%
$8.00Sep 18$0.43$0.22$0.65$7.35$8.657.86%
$8.00Sep 25$0.50$0.25$0.75$7.25$8.759.07%
$9.00Aug 28$0.03$0.75$0.78$8.22$9.789.43%
$8.50Sep 18$0.23$0.55$0.78$7.72$9.289.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.73% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.50$8.00Aug 28$0.03$0.03$0.06$7.94$8.56
$9.00$8.00Aug 28$0.03$0.03$0.06$7.94$9.06
$9.50$8.00Aug 28$0.03$0.03$0.06$7.94$9.56
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$7.50Sep 4$0.03$0.05$0.08$7.42$9.08
$9.50$7.50Sep 4$0.03$0.05$0.08$7.42$9.58
$9.00$7.50Sep 11$0.08$0.05$0.13$7.37$9.13
$9.50$7.50Sep 18$0.05$0.08$0.13$7.37$9.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.23$0.2773%1.17
$8.00$8.50$9.00Sep 4$0.19$0.3162%1.63
$7.50$8.00$8.50Sep 4$0.24$0.2670%1.08
$8.00$8.50$9.00Aug 28$0.27$0.2374%0.85
$7.50$8.00$8.50Sep 18$0.17$0.3353%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 11$0.08$0.4253%5.25
$7.50$8.00$8.50Aug 28$0.22$0.2873%1.27
$7.50$8.00$8.50Sep 4$0.19$0.3159%1.63
$8.00$8.50$9.00Aug 28$0.28$0.2273%0.79
$7.50$8.00$8.50Oct 2$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Sep 18-$0.06$0.44
$7.50$8.001:2Sep 25-$0.07$0.43
$7.00$7.501:2Sep 18-$0.25$0.25
$7.00$7.501:2Aug 28-$0.30$0.20
$8.00$8.501:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 18-$0.20$0.30
$8.50$8.001:2Oct 2-$0.07$0.43
$9.00$8.501:2Sep 25-$0.26$0.24
$9.50$9.001:2Aug 28-$0.40$0.10
$8.50$8.001:2Oct 9-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.02%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.250.432.8%3.02%5.80%7055
$8.50Sep 25$0.200.432.8%2.42%5.20%31394
$8.50Oct 9$0.200.422.8%2.42%5.20%12--
$8.50Sep 18$0.200.382.8%2.42%5.20%33141
$9.00Oct 2$0.100.258.8%1.21%10.04%171383
$9.00Sep 25$0.100.248.8%1.21%10.04%332232
$8.50Sep 11$0.100.332.8%1.21%3.99%221920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,722
Total Puts 3,956
Put/Call Ratio 0.25
Net Difference 11,766

Prior's Put/Call Breakdown

Total Calls 24,921
Total Puts 8,767
Put/Call Ratio 0.35
Net Difference 16,154

Prior 7-Day Put/Call Summary

Total Calls 152,163
Total Puts 26,056
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All