Tour v526
WEN
WENDYS CO A
$7.82 -13.55%
$7.82 (+0.06%)🌙
as of 08/27 07:13 PM
(8/27 10:35) ◀
|
Thursday, August 27, 2026 (7:13pm)
January 2026
|
▶ (8/28 19:13)
◀ 8/27 19:13 ▶

Option Volume

Detail
ℹ
Current (08/27) 33,688
Calls: 24,921 (74%)
Puts: 8,767 (26%)
Prior (08/26) 11,002
Calls: 8,682 (79%)
Puts: 2,320 (21%)
Current vs Prior +206.20%
Calls: +187.04% (Calls)
Puts: +277.89% (Puts)
Prior 7-Day Total 165,998
Calls: 145,748 (88%)
Puts: 20,250 (12%)
Prior 7-Day Average 23,714
Calls: 20,821 (88%)
Puts: 2,892 (12%)
Current vs Prior 7-Day Avg +42.06%
Calls: +19.69%
Puts: +203.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.65M
Calls: $1.83M (69%)
Puts: $813.4K (31%)
Prior (08/26) $728.8K
Calls: $626.3K (86%)
Puts: $102.5K (14%)
Current vs Prior +262.98%
Calls: +192.49%
Puts: +693.72%
Prior 7-Day Total $11.02M
Calls: $10.02M (91%)
Puts: $1.01M (9%)
Prior 7-Day Average $1.57M
Calls: $1.43M (91%)
Puts: $143.6K (9%)
Current vs Prior 7-Day Avg +68.00%
Calls: +28.02%
Puts: +466.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.35
Prior (08/26) 0.27
Current vs Prior +31.65%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +110.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 315,025
Calls: 268,158 (85%)
Puts: 46,867 (15%)
Prior (08/26) 237,161
Calls: 210,834 (89%)
Puts: 26,327 (11%)
Current vs Prior +32.83%
Prior 7-Day Total 2,557,676
Calls: 2,079,398 (81%)
Puts: 478,278 (19%)
Prior 7-Day Average 365,382
Calls: 297,056 (81%)
Puts: 68,325 (19%)
Current vs Prior 7-Day Avg -13.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.94% | 5.88%8.95% | 13.43%
Prior 3.65% | 6.97%9.18% | 14.16%
Current vs Prior -19.43% | -15.59%-2.51% | -5.17%
Prior 7-Day Avg 4.54% | 7.46%5.56% | 12.50%
Current vs 7-Day Avg -35.21% | -21.18%+61.04% | +7.38%
Prior 7-Day Eod 3.65% | 6.97%9.18% | 14.16%
Current vs 7-Day Eod -19.43% | -15.59%-2.51% | -5.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs Prior +21.29% | -36.29%
Prior 7-Day Avg 66.42% | 44.23%
Calls: 21.74% | 34.88%
Puts: 111.11% | 53.57%
Current vs 7-Day Avg +21.29% | -36.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.83M). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.101.20$1.158.7%440.95631

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 40.700.85$0.7719.5%1620.81577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.151.55$1.3529.6%40.9540
$7.00Sep 40.351.35$0.85117.6%20.9351
$7.00Aug 280.401.25$0.83102.4%60.9283
$7.00Sep 110.751.00$0.8828.4%1060.9243
$7.50Aug 280.250.45$0.3557.1%1070.86279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.101.20$1.158.7%440.95631
$8.50Aug 280.550.80$0.6836.8%5380.941.4K
$9.00Sep 111.101.40$1.2524.0%110.89298
$8.00Aug 280.150.25$0.2050.0%4200.88948
$9.00Sep 41.051.40$1.2328.5%80.88--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 14.5K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.000.10$0.05200.0%3.2K0.1226.3K
$8.00Aug 280.000.05$0.03166.7%1.3K0.23674
$8.00Sep 40.100.15$0.1338.5%9470.36521
$8.00Sep 180.200.30$0.2540.0%8150.426.0K
$9.00Sep 40.000.10$0.05200.0%5680.123.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.150.25$0.2050.0%1.6K0.345
$8.50Aug 280.550.80$0.6836.8%5380.941.4K
$7.50Sep 40.050.15$0.10100.0%4500.28521
$8.00Aug 280.150.25$0.2050.0%4200.88948
$7.50Aug 280.000.05$0.03166.7%3820.14339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.5%, max 9.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 949.6%45.2%9.5%1.3K674
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.33, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.15$0.35$0.1566%2.33$7.65
$7.00$7.50Sep 25$0.31$0.19$0.3186%0.61$7.31
$7.50$8.00Sep 11$0.18$0.32$0.1870%1.78$7.68
$7.50$8.00Oct 2$0.19$0.31$0.1964%1.63$7.69
$8.00$9.00Oct 9$0.20$0.80$0.2043%4.00$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.27$0.23$0.2768%0.85$8.23
$8.00$7.50Aug 28$0.17$0.33$0.1788%1.94$7.83
$8.00$7.50Sep 11$0.20$0.30$0.2058%1.50$7.80
$8.00$7.50Sep 4$0.23$0.27$0.2364%1.17$7.77
$7.50$7.00Sep 18$0.12$0.38$0.1234%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 2$0.20$0.20$0.3054%0.67$8.20
$8.00$8.50Sep 18$0.12$0.12$0.3858%0.32$8.12
$8.00$8.50Sep 11$0.10$0.10$0.4058%0.25$8.10
$8.00$9.00Oct 9$0.20$0.20$0.8057%0.25$8.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 11$0.12$0.12$0.3870%0.32$7.38
$7.50$7.00Oct 2$0.17$0.17$0.3364%0.52$7.33
$7.50$7.00Sep 18$0.12$0.12$0.3866%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.94% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.03$0.20$0.23$7.77$8.232.94%
$7.50Aug 28$0.35$0.03$0.38$7.12$7.884.86%
$8.00Sep 4$0.13$0.33$0.46$7.54$8.465.88%
$7.50Sep 4$0.40$0.10$0.50$7.00$8.006.39%
$7.50Sep 11$0.38$0.15$0.53$6.97$8.036.78%
$8.00Sep 11$0.20$0.35$0.55$7.45$8.557.03%
$7.50Sep 18$0.40$0.20$0.60$6.90$8.107.67%
$8.00Sep 18$0.25$0.45$0.70$7.30$8.708.95%
$7.50Sep 25$0.52$0.18$0.70$6.80$8.208.95%
$8.50Aug 28$0.03$0.68$0.71$7.79$9.219.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.77% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$8.50$7.50Aug 28$0.03$0.03$0.06$7.44$8.56
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$8.00$7.50Aug 28$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Aug 28$0.03$0.03$0.06$6.94$8.06
$9.00$7.00Sep 4$0.05$0.03$0.08$6.92$9.08
$9.00$7.00Sep 11$0.05$0.03$0.08$6.92$9.08
$9.00$6.50Sep 11$0.05$0.03$0.08$6.42$9.08
$8.50$7.00Sep 4$0.08$0.03$0.11$6.89$8.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.94, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.16$0.3470%2.12
$7.50$8.00$8.50Sep 11$0.08$0.4247%5.25
$7.00$7.50$8.00Sep 25$0.09$0.4142%4.56
$7.00$7.50$8.00Sep 4$0.18$0.3257%1.78
$7.50$8.00$8.50Sep 25$0.12$0.3837%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.17$0.3380%1.94
$7.00$7.50$8.00Sep 11$0.08$0.4250%5.25
$7.50$8.00$8.50Sep 25$0.06$0.4436%7.33
$8.00$8.50$9.00Sep 11$0.06$0.4431%7.33
$7.00$7.50$8.00Sep 4$0.16$0.3455%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 18-$0.05$0.45
$7.00$7.501:2Sep 25-$0.21$0.29
$6.50$7.001:2Aug 28-$0.31$0.19
$7.50$8.001:2Sep 25-$0.08$0.42
$7.50$8.001:2Sep 18-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.21$0.29
$8.50$8.001:2Sep 25-$0.12$0.38
$9.00$8.501:2Sep 11-$0.29$0.21
$8.50$8.001:2Oct 2-$0.17$0.33
$9.00$8.501:2Sep 4-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.84%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.300.462.3%3.84%6.14%26597
$8.50Sep 25$0.150.308.7%1.92%10.61%126311
$8.50Oct 2$0.100.288.7%1.28%9.97%2244
$8.00Sep 25$0.200.442.3%2.56%4.86%130442
$8.00Oct 9$0.200.432.3%2.56%4.86%2--
$8.00Sep 18$0.200.422.3%2.56%4.86%8156.0K
$8.50Sep 18$0.100.248.7%1.28%9.97%742
$8.00Sep 11$0.150.422.3%1.92%4.22%274522
$8.00Sep 4$0.100.362.3%1.28%3.58%947521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,921
Total Puts 8,767
Put/Call Ratio 0.35
Net Difference 16,154

Prior's Put/Call Breakdown

Total Calls 8,682
Total Puts 2,320
Put/Call Ratio 0.27
Net Difference 6,362

Prior 7-Day Put/Call Summary

Total Calls 145,748
Total Puts 20,250
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All