Tour v528
WEN
WENDYS CO A
$6.51 -3.34%
$6.54 (+0.50%)🌙
as of 09/24 07:21 PM
(9/21 19:13) ◀
|
Thursday, September 24, 2026 (7:21pm)
January 2026
|
▶ (9/25 19:07)
◀ 9/24 19:21 ▶

Option Volume

Detail
ℹ
Current (09/24) 7,010
Calls: 4,935 (70%)
Puts: 2,075 (30%)
Prior (09/21) 9,359
Calls: 7,286 (78%)
Puts: 2,073 (22%)
Current vs Prior -25.10%
Calls: -32.27% (Calls)
Puts: +0.10% (Puts)
Prior 7-Day Total 88,115
Calls: 57,348 (65%)
Puts: 30,767 (35%)
Prior 7-Day Average 12,587
Calls: 8,192 (65%)
Puts: 4,395 (35%)
Current vs Prior 7-Day Avg -44.31%
Calls: -39.76%
Puts: -52.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $296.9K
Calls: $144.4K (49%)
Puts: $152.5K (51%)
Prior (09/21) $648.4K
Calls: $569.5K (88%)
Puts: $78.9K (12%)
Current vs Prior -54.21%
Calls: -74.64%
Puts: +93.26%
Prior 7-Day Total $5.07M
Calls: $2.55M (50%)
Puts: $2.52M (50%)
Prior 7-Day Average $724.7K
Calls: $364.7K (50%)
Puts: $360.0K (50%)
Current vs Prior 7-Day Avg -59.03%
Calls: -60.40%
Puts: -57.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.42
Prior (09/21) 0.28
Current vs Prior +47.78%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 204,422
Calls: 179,235 (88%)
Puts: 25,187 (12%)
Prior (09/21) 210,446
Calls: 188,384 (90%)
Puts: 22,062 (10%)
Current vs Prior -2.86%
Prior 7-Day Total 1,521,414
Calls: 1,325,108 (87%)
Puts: 196,306 (13%)
Prior 7-Day Average 217,344
Calls: 189,301 (87%)
Puts: 28,043 (13%)
Current vs Prior 7-Day Avg -5.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.77% | 5.53%10.45% | 16.44%
Prior 5.37% | 7.61%10.90% | 16.12%
Current vs Prior -48.54% | -27.35%-4.13% | +1.97%
Prior 7-Day Avg 4.21% | 6.30%5.70% | 12.27%
Current vs 7-Day Avg -34.28% | -12.23%+83.13% | +33.93%
Prior 7-Day Eod 5.37% | 7.61%10.90% | 16.12%
Current vs 7-Day Eod -48.54% | -27.35%-4.13% | +1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (4,935 calls vs 2,075 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (179,235 calls vs 25,187 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.901.35$1.1339.8%10.90--
$5.50Sep 250.801.50$1.1560.9%50.9015
$6.00Sep 250.250.75$0.50100.0%230.8940
$5.50Nov 60.651.20$0.9359.1%10.85--
$6.00Oct 20.400.80$0.6066.7%100.8411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.801.10$0.9531.6%10.95--
$7.50Sep 250.651.25$0.9563.2%230.93351
$7.50Oct 20.801.20$1.0040.0%70.91822
$7.00Sep 250.300.60$0.4566.7%310.901.7K
$7.00Oct 20.450.60$0.5328.3%640.871.1K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.0K, top 270)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 230.050.10$0.0862.5%1210.17169
$7.00Oct 300.200.30$0.2540.0%1200.3867
$7.00Oct 20.000.05$0.03166.7%1050.131.8K
$7.00Oct 90.050.10$0.0862.5%750.232.0K
$7.00Oct 160.100.15$0.1338.5%730.27984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.150.20$0.1827.8%2700.49482
$7.00Oct 160.500.70$0.6033.3%2340.721.2K
$6.50Oct 90.200.30$0.2540.0%2110.46560
$7.00Oct 90.450.65$0.5536.4%890.79461
$6.50Sep 250.050.10$0.0862.5%850.461.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.0%, max 45.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 25Nov 666.1%45.6%45.0%5547
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 25Nov 666.1%45.6%45.0%861.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.22, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Nov 6$0.45$0.55$0.4585%1.22$5.95
$6.00$7.00Oct 9$0.55$0.45$0.5581%0.82$6.55
$6.50$7.00Oct 16$0.20$0.30$0.2051%1.50$6.70
$7.00$7.50Oct 30$0.15$0.35$0.1538%2.33$7.15
$6.50$7.00Oct 2$0.15$0.35$0.1551%2.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.25$0.25$0.2572%1.00$6.75
$7.00$6.50Oct 9$0.30$0.20$0.3079%0.67$6.70
$6.50$6.00Oct 2$0.13$0.37$0.1349%2.85$6.37
$7.00$6.50Oct 23$0.33$0.17$0.3368%0.52$6.67
$6.50$6.00Oct 9$0.17$0.33$0.1746%1.94$6.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.17, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.15$0.15$0.3562%0.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.27$0.27$0.2351%1.17$6.23
$6.50$6.00Oct 23$0.22$0.22$0.2854%0.79$6.28
$6.50$6.00Oct 30$0.20$0.20$0.3055%0.67$6.30
$6.50$6.00Nov 6$0.20$0.20$0.3055%0.67$6.30
$6.50$6.00Oct 9$0.17$0.17$0.3354%0.52$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 25Oct 2$0.0866.1%46.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 25Oct 2$0.1066.1%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.76% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 25$0.10$0.08$0.18$6.32$6.682.76%
$6.50Oct 2$0.18$0.18$0.36$6.14$6.865.53%
$7.00Sep 25$0.03$0.45$0.48$6.52$7.487.37%
$7.00Oct 2$0.03$0.53$0.56$6.44$7.568.60%
$7.00Oct 9$0.08$0.55$0.63$6.37$7.639.68%
$6.00Oct 2$0.60$0.05$0.65$5.35$6.659.98%
$6.50Oct 16$0.33$0.35$0.68$5.82$7.1810.45%
$6.00Oct 9$0.63$0.08$0.71$5.29$6.7110.91%
$7.00Oct 16$0.13$0.60$0.73$6.27$7.7311.21%
$7.00Oct 23$0.18$0.68$0.86$6.14$7.8613.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.23% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 2$0.03$0.05$0.08$5.42$7.08
$7.50$5.50Oct 2$0.03$0.05$0.08$5.42$7.58
$7.00$6.00Oct 2$0.03$0.05$0.08$5.92$7.08
$7.50$6.00Oct 2$0.03$0.05$0.08$5.92$7.58
$7.50$6.00Oct 9$0.03$0.08$0.11$5.89$7.61
$7.50$6.00Oct 16$0.05$0.08$0.13$5.87$7.63
$7.00$6.50Sep 25$0.03$0.08$0.11$6.39$7.11
$7.00$6.00Oct 9$0.08$0.08$0.16$5.84$7.16
$7.00$6.00Oct 16$0.13$0.08$0.21$5.79$7.21
$7.50$6.00Oct 23$0.08$0.13$0.21$5.79$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.85, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 2$0.27$0.2371%0.85
$6.50$7.00$7.50Oct 16$0.12$0.3838%3.17
$6.00$6.50$7.00Sep 25$0.33$0.1776%0.52
$6.50$7.00$7.50Oct 2$0.15$0.3542%2.33
$5.50$6.00$6.50Sep 25$0.25$0.2534%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.13$0.3760%2.85
$6.50$7.00$7.50Oct 9$0.10$0.4049%4.00
$6.00$6.50$7.00Oct 2$0.22$0.2871%1.27
$6.00$6.50$7.00Oct 23$0.11$0.3944%3.55
$6.50$7.00$7.50Sep 25$0.13$0.3747%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 9-$0.13$0.37
$5.50$6.001:2Sep 25$0.15$0.35
$6.00$6.501:2Oct 2$0.24$0.26
$6.50$7.001:2Oct 16$0.07$0.43
$6.00$6.501:2Sep 25$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 2-$0.06$0.44
$7.50$7.001:2Oct 9-$0.15$0.35
$7.00$6.501:2Oct 16-$0.10$0.40
$7.50$7.001:2Oct 30-$0.38$0.12
$6.00$5.501:2Oct 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.07%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 30$0.200.387.5%3.07%10.60%12067
$7.00Oct 23$0.100.337.5%1.54%9.06%13358
$7.00Oct 16$0.100.277.5%1.54%9.06%73984

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,935
Total Puts 2,075
Put/Call Ratio 0.42
Net Difference 2,860

Prior's Put/Call Breakdown

Total Calls 7,286
Total Puts 2,073
Put/Call Ratio 0.28
Net Difference 5,213

Prior 7-Day Put/Call Summary

Total Calls 57,348
Total Puts 30,767
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All