Tour v528
WEN
WENDYS CO A
$6.55 +0.69%
$6.60 (+0.76%)🌙
as of 09/25 07:07 PM
(9/24 19:21) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 6,882
Calls: 5,094 (74%)
Puts: 1,788 (26%)
Prior (09/24) 7,010
Calls: 4,935 (70%)
Puts: 2,075 (30%)
Current vs Prior -1.83%
Calls: +3.22% (Calls)
Puts: -13.83% (Puts)
Prior 7-Day Total 82,317
Calls: 53,971 (66%)
Puts: 28,346 (34%)
Prior 7-Day Average 11,759
Calls: 7,710 (66%)
Puts: 4,049 (34%)
Current vs Prior 7-Day Avg -41.48%
Calls: -33.93%
Puts: -55.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $276.9K
Calls: $211.0K (76%)
Puts: $65.9K (24%)
Prior (09/24) $296.9K
Calls: $144.4K (49%)
Puts: $152.5K (51%)
Current vs Prior -6.76%
Calls: +46.08%
Puts: -56.79%
Prior 7-Day Total $4.88M
Calls: $2.43M (50%)
Puts: $2.45M (50%)
Prior 7-Day Average $696.5K
Calls: $346.5K (50%)
Puts: $350.0K (50%)
Current vs Prior 7-Day Avg -60.25%
Calls: -39.11%
Puts: -81.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.35
Prior (09/24) 0.42
Current vs Prior -16.52%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -37.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 188,733
Calls: 166,945 (88%)
Puts: 21,788 (12%)
Prior (09/24) 204,422
Calls: 179,235 (88%)
Puts: 25,187 (12%)
Current vs Prior -7.67%
Prior 7-Day Total 1,517,430
Calls: 1,329,042 (88%)
Puts: 188,388 (12%)
Prior 7-Day Average 216,775
Calls: 189,863 (88%)
Puts: 26,912 (12%)
Current vs Prior 7-Day Avg -12.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.68% | 5.04%8.55% | 16.34%
Prior 2.77% | 5.53%10.45% | 16.44%
Current vs Prior +82.21% | +32.52%-18.15% | -0.61%
Prior 7-Day Avg 4.08% | 6.34%6.45% | 12.99%
Current vs 7-Day Avg +23.58% | +15.60%+32.65% | +25.78%
Prior 7-Day Eod 2.76% | 5.53%10.45% | 16.44%
Current vs 7-Day Eod +82.21% | +32.52%-18.15% | -0.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($211.0K) vs puts ($65.9K). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,094 calls vs 1,788 puts). Call-heavy open interest (166,945 calls vs 21,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.550.70$0.6323.8%60.90--
$5.50Sep 251.001.20$1.1018.2%20.90--
$6.00Sep 250.350.70$0.5267.3%50.8947
$6.00Oct 90.500.70$0.6033.3%20.856
$6.00Oct 160.550.70$0.6323.8%50.8017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 250.701.20$0.9552.6%10.9014
$7.00Oct 20.350.60$0.4852.1%210.891.1K
$7.00Sep 250.300.60$0.4566.7%230.861.5K
$7.00Oct 90.450.65$0.5536.4%1620.77446
$7.00Oct 160.450.60$0.5328.3%140.741.3K

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.2K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.100.25$0.1883.3%3210.34364
$7.50Oct 300.050.15$0.10100.0%2920.20233
$7.00Oct 20.000.05$0.03166.7%2740.141.9K
$7.00Oct 300.150.25$0.2050.0%2060.35127
$6.00Oct 300.650.80$0.7320.5%1750.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.000.05$0.03166.7%2680.321.5K
$6.50Oct 90.150.25$0.2050.0%2250.44530
$6.50Oct 20.100.15$0.1338.5%1950.42722
$7.00Oct 90.450.65$0.5536.4%1620.77446
$6.00Oct 160.050.15$0.10100.0%1050.21234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 524.1%, max 524.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 25Nov 6237.6%38.1%524.1%13892
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 25Nov 6237.6%38.1%524.1%2891.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.35, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Nov 6$0.23$0.77$0.2354%3.35$6.73
$6.00$6.50Oct 23$0.28$0.22$0.2880%0.79$6.28
$6.00$6.50Oct 16$0.30$0.20$0.3080%0.67$6.30
$6.00$6.50Oct 9$0.32$0.18$0.3285%0.56$6.32
$6.00$6.50Oct 30$0.30$0.20$0.3080%0.67$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.30$0.20$0.3074%0.67$6.70
$6.50$6.00Oct 16$0.13$0.37$0.1343%2.85$6.37
$7.00$6.50Oct 30$0.30$0.20$0.3066%0.67$6.70
$6.50$6.00Oct 2$0.10$0.40$0.1042%4.00$6.40
$6.50$6.00Oct 9$0.15$0.35$0.1544%2.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 30$0.10$0.10$0.4065%0.25$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.23$0.23$0.2756%0.85$6.27
$6.50$6.00Oct 23$0.20$0.20$0.3056%0.67$6.30
$6.50$6.00Oct 9$0.15$0.15$0.3556%0.43$6.35
$6.50$6.00Oct 2$0.10$0.10$0.4058%0.25$6.40
$6.50$6.00Oct 16$0.13$0.13$0.3757%0.35$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 25Oct 2$0.12237.6%43.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Sep 25Oct 2$0.10237.6%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.68% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Sep 25$0.08$0.03$0.11$6.39$6.611.68%
$6.50Oct 2$0.20$0.13$0.33$6.17$6.835.04%
$7.00Sep 25$0.03$0.45$0.48$6.52$7.487.33%
$6.50Oct 9$0.28$0.20$0.48$6.02$6.987.33%
$7.00Oct 2$0.03$0.48$0.51$6.49$7.517.79%
$6.00Sep 25$0.52$0.03$0.55$5.45$6.558.40%
$6.50Oct 16$0.33$0.23$0.56$5.94$7.068.55%
$7.00Oct 9$0.08$0.55$0.63$6.37$7.639.62%
$7.00Oct 16$0.10$0.53$0.63$6.37$7.639.62%
$6.00Oct 9$0.60$0.05$0.65$5.35$6.659.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.92% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 2$0.03$0.03$0.06$5.94$7.56
$7.00$6.00Sep 25$0.03$0.03$0.06$5.94$7.06
$7.00$6.00Oct 2$0.03$0.03$0.06$5.94$7.06
$7.00$6.50Sep 25$0.03$0.03$0.06$6.44$7.06
$7.00$6.00Oct 9$0.08$0.05$0.13$5.87$7.13
$7.50$6.00Oct 16$0.05$0.10$0.15$5.85$7.65
$7.50$6.00Oct 23$0.08$0.10$0.18$5.82$7.68
$7.50$6.00Oct 30$0.10$0.10$0.20$5.80$7.70
$7.00$6.00Oct 16$0.10$0.10$0.20$5.80$7.20
$7.00$6.50Oct 2$0.03$0.13$0.16$6.34$7.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.07$0.4352%6.14
$6.00$6.50$7.00Oct 9$0.12$0.3861%3.17
$6.00$6.50$7.00Oct 23$0.06$0.4446%7.33
$6.00$6.50$7.00Oct 30$0.07$0.4344%6.14
$6.00$6.50$7.00Oct 2$0.26$0.2476%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 25$0.08$0.4258%5.25
$6.00$6.50$7.00Oct 30$0.07$0.4345%6.14
$6.00$6.50$7.00Oct 2$0.25$0.2579%1.00
$6.00$6.50$7.00Oct 9$0.20$0.3062%1.50
$6.00$6.50$7.00Oct 16$0.17$0.3353%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.12$0.38
$6.00$6.501:2Oct 30-$0.13$0.37
$5.50$6.001:2Sep 25$0.06$0.44
$6.50$7.501:2Nov 6$0.08$0.92
$6.00$6.501:2Oct 2$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 16$0.07$0.43
$7.00$6.501:2Oct 9$0.15$0.35
$7.00$6.501:2Oct 2$0.22$0.28
$6.50$6.001:2Oct 23$0.10$0.40
$6.50$6.001:2Oct 9$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.53%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 6$0.100.2414.5%1.53%16.03%90--
$7.00Oct 30$0.150.356.9%2.29%9.16%206127
$7.00Oct 23$0.100.346.9%1.53%8.40%321364

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,094
Total Puts 1,788
Put/Call Ratio 0.35
Net Difference 3,306

Prior's Put/Call Breakdown

Total Calls 4,935
Total Puts 2,075
Put/Call Ratio 0.42
Net Difference 2,860

Prior 7-Day Put/Call Summary

Total Calls 53,971
Total Puts 28,346
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All