Tour v531
WEN
WENDYS CO A
$6.11 -0.81%
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:54pm)
January 2026
|
▶
◀ 10/7 18:54

Option Volume

Detail
ℹ
Current (10/07) 2,660
Calls: 2,032 (76%)
Puts: 628 (24%)
Prior (10/06) 4,911
Calls: 4,274 (87%)
Puts: 637 (13%)
Current vs Prior -45.84%
Calls: -52.46% (Calls)
Puts: -1.41% (Puts)
Prior 7-Day Total 32,566
Calls: 25,198 (77%)
Puts: 7,368 (23%)
Prior 7-Day Average 5,427
Calls: 3,599 (77%)
Puts: 1,052 (23%)
Current vs Prior 7-Day Avg -50.99%
Calls: -43.55%
Puts: -40.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $127.4K
Calls: $97.4K (76%)
Puts: $30.0K (24%)
Prior (10/06) $420.9K
Calls: $386.5K (92%)
Puts: $34.4K (8%)
Current vs Prior -69.72%
Calls: -74.80%
Puts: -12.74%
Prior 7-Day Total $2.15M
Calls: $1.67M (78%)
Puts: $479.8K (22%)
Prior 7-Day Average $358.3K
Calls: $238.6K (78%)
Puts: $68.5K (22%)
Current vs Prior 7-Day Avg -64.43%
Calls: -59.18%
Puts: -56.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.31
Prior (10/06) 0.15
Current vs Prior +107.36%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 128,649
Calls: 105,878 (82%)
Puts: 22,771 (18%)
Prior (10/06) 157,009
Calls: 137,462 (88%)
Puts: 19,547 (12%)
Current vs Prior -18.06%
Prior 7-Day Total 1,190,980
Calls: 1,034,217 (87%)
Puts: 156,763 (13%)
Prior 7-Day Average 170,140
Calls: 147,745 (87%)
Puts: 22,394 (13%)
Current vs Prior 7-Day Avg -24.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.44% | 6.22%6.22% | 13.58%
Prior 4.87% | 6.17%6.17% | 14.12%
Current vs Prior -29.43% | +0.82%+0.82% | -3.82%
Prior 7-Day Avg 4.52% | 6.38%7.53% | 14.37%
Current vs 7-Day Avg -23.91% | -2.47%-17.46% | -5.47%
Prior 7-Day Eod 4.87% | 6.17%6.17% | 14.12%
Current vs 7-Day Eod -29.43% | +0.82%+0.82% | -3.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($97.4K) vs puts ($30.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (2,032 calls vs 628 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 130.700.85$0.7719.5%10.76--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.951.40$1.1738.5%110.9468
$5.00Oct 161.051.30$1.1821.2%20.91--
$5.50Oct 160.550.85$0.7042.9%10.87--
$6.00Oct 90.100.25$0.1883.3%730.76186
$5.50Nov 130.700.85$0.7719.5%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.751.00$0.8828.4%51.001.6K
$7.00Oct 90.701.05$0.8839.8%10.91--
$6.50Oct 90.300.50$0.4050.0%750.87643
$6.50Oct 160.300.55$0.4358.1%20.79122
$7.00Nov 60.801.10$0.9531.6%10.7835

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.4K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.100.20$0.1566.7%3850.264.4K
$6.50Oct 90.000.05$0.03166.7%1640.15533
$6.50Oct 300.100.20$0.1566.7%1490.34190
$6.00Nov 200.450.55$0.5020.0%1360.591.3K
$6.00Oct 90.100.25$0.1883.3%730.76186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.300.50$0.4050.0%750.87643
$6.00Oct 300.150.30$0.2268.2%710.41218
$6.00Nov 130.250.40$0.3345.5%420.4332
$6.00Nov 60.200.35$0.2853.6%400.4130
$6.00Oct 90.000.05$0.03166.7%300.24194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.17$0.33$0.1762%1.94$6.17
$5.50$6.00Nov 13$0.32$0.18$0.3276%0.56$5.82
$6.00$7.00Nov 20$0.35$0.65$0.3559%1.86$6.35
$6.00$6.50Oct 9$0.15$0.35$0.1576%2.33$6.15
$6.00$6.50Oct 16$0.20$0.30$0.2067%1.50$6.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.33$0.17$0.3379%0.52$6.17
$6.00$5.50Nov 6$0.15$0.35$0.1541%2.33$5.85
$6.00$5.50Oct 30$0.14$0.36$0.1440%2.57$5.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.14$0.14$0.3660%0.39$5.86
$6.00$5.50Nov 6$0.15$0.15$0.3559%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.44% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.18$0.03$0.21$5.79$6.213.44%
$6.00Oct 16$0.28$0.10$0.38$5.62$6.386.22%
$6.50Oct 9$0.03$0.40$0.43$6.07$6.937.04%
$6.00Oct 23$0.30$0.15$0.45$5.55$6.457.36%
$6.50Oct 16$0.08$0.43$0.51$5.99$7.018.35%
$6.00Oct 30$0.38$0.22$0.60$5.40$6.609.82%
$6.00Nov 6$0.45$0.28$0.73$5.27$6.7311.95%
$6.00Nov 13$0.45$0.33$0.78$5.22$6.7812.77%
$6.00Nov 20$0.50$0.33$0.83$5.17$6.8313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.98% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Oct 9$0.03$0.03$0.06$5.94$6.56
$7.00$6.00Oct 9$0.03$0.03$0.06$5.94$7.06
$7.00$5.50Oct 30$0.05$0.08$0.13$5.37$7.13
$7.00$6.00Oct 16$0.03$0.10$0.13$5.87$7.13
$6.50$6.00Oct 16$0.08$0.10$0.18$5.82$6.68
$6.50$5.50Oct 23$0.13$0.05$0.18$5.32$6.68
$7.00$5.50Nov 6$0.13$0.13$0.26$5.24$7.26
$6.50$5.50Oct 30$0.15$0.08$0.23$5.27$6.73
$6.50$6.00Oct 23$0.13$0.15$0.28$5.72$6.78
$7.00$6.00Oct 30$0.05$0.22$0.27$5.73$7.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.15$0.3567%2.33
$6.00$6.50$7.00Oct 16$0.15$0.3558%2.33
$6.00$6.50$7.00Oct 30$0.13$0.3746%2.85
$5.00$5.50$6.00Oct 16$0.06$0.4424%7.33
$5.50$6.00$6.50Oct 16$0.22$0.2860%1.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.11$0.3967%3.55
$6.00$6.50$7.00Oct 16$0.12$0.3866%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.22, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.22$0.28
$5.50$6.001:2Nov 13-$0.13$0.37
$6.50$7.001:2Nov 6-$0.06$0.44
$5.50$6.001:2Oct 16$0.14$0.36
$6.00$7.001:2Nov 20$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9$0.08$0.42
$7.00$6.001:2Nov 20$0.34$0.66
$7.00$6.001:2Nov 6$0.39$0.61
$6.50$6.001:2Oct 16$0.23$0.27
$6.00$5.501:2Oct 30$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.64%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.100.2614.6%1.64%16.20%3854.4K
$7.00Nov 6$0.100.2414.6%1.64%16.20%8425
$6.50Nov 6$0.100.376.4%1.64%8.02%1--
$6.50Oct 30$0.100.346.4%1.64%8.02%149190

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,032
Total Puts 628
Put/Call Ratio 0.31
Net Difference 1,404

Prior's Put/Call Breakdown

Total Calls 4,274
Total Puts 637
Put/Call Ratio 0.15
Net Difference 3,637

Prior 7-Day Put/Call Summary

Total Calls 25,198
Total Puts 7,368
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All