Tour v531
WEN
WENDYS CO A
$6.16 +0.98%
$6.21 (+0.87%)🌙
as of 10/06 06:55 PM
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (6:55pm)
January 2026
|
▶ (10/7 18:54)
◀ 10/6 18:55 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,911
Calls: 4,274 (87%)
Puts: 637 (13%)
Prior (10/05) 6,704
Calls: 5,089 (76%)
Puts: 1,615 (24%)
Current vs Prior -26.75%
Calls: -16.01% (Calls)
Puts: -60.56% (Puts)
Prior 7-Day Total 34,537
Calls: 26,018 (75%)
Puts: 8,519 (25%)
Prior 7-Day Average 5,756
Calls: 3,716 (75%)
Puts: 1,217 (25%)
Current vs Prior 7-Day Avg -14.68%
Calls: +14.99%
Puts: -47.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $420.9K
Calls: $386.5K (92%)
Puts: $34.4K (8%)
Prior (10/05) $411.8K
Calls: $326.1K (79%)
Puts: $85.7K (21%)
Current vs Prior +2.20%
Calls: +18.50%
Puts: -59.82%
Prior 7-Day Total $2.01M
Calls: $1.49M (75%)
Puts: $511.3K (25%)
Prior 7-Day Average $334.3K
Calls: $213.5K (75%)
Puts: $73.0K (25%)
Current vs Prior 7-Day Avg +25.90%
Calls: +81.00%
Puts: -52.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.15
Prior (10/05) 0.32
Current vs Prior -53.04%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -64.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 157,009
Calls: 137,462 (88%)
Puts: 19,547 (12%)
Prior (10/05) 208,544
Calls: 185,730 (89%)
Puts: 22,814 (11%)
Current vs Prior -24.71%
Prior 7-Day Total 1,222,704
Calls: 1,063,700 (87%)
Puts: 159,004 (13%)
Prior 7-Day Average 174,672
Calls: 151,957 (87%)
Puts: 22,714 (13%)
Current vs Prior 7-Day Avg -10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.87% | 6.17%6.17% | 14.12%
Prior 4.26% | 6.56%6.56% | 13.61%
Current vs Prior +14.26% | -5.93%-5.93% | +3.80%
Prior 7-Day Avg 4.54% | 6.54%7.87% | 14.69%
Current vs 7-Day Avg +7.25% | -5.71%-21.67% | -3.84%
Prior 7-Day Eod 4.26% | 6.56%6.56% | 13.61%
Current vs 7-Day Eod +14.26% | -5.93%-5.93% | +3.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($386.5K) vs puts ($34.4K). Extreme bullish P/C ratio of 0.15 - heavy call buying (4,274 calls vs 637 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (137,462 calls vs 19,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.500.60$0.5518.2%130.611.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.300.35$0.3215.6%320.402.9K
$7.00Nov 200.901.05$0.9815.3%270.733.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.901.40$1.1543.5%21.0068
$5.00Oct 160.951.50$1.2344.7%20.95--
$5.50Oct 160.450.95$0.7071.4%10.95--
$5.50Oct 90.501.10$0.8075.0%30.91--
$5.50Nov 130.751.00$0.8828.4%600.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.300.50$0.4050.0%180.85641
$7.00Nov 60.751.05$0.9033.3%30.8133
$6.50Oct 160.350.50$0.4334.9%160.74122
$7.00Nov 200.901.05$0.9815.3%270.733.2K
$6.50Oct 230.400.50$0.4522.2%50.69335

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.5K, top 444)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.050.10$0.0862.5%4440.25357
$7.00Nov 200.150.20$0.1827.8%1630.284.3K
$6.50Oct 90.000.05$0.03166.7%1410.14434
$7.00Oct 300.050.10$0.0862.5%1130.18865
$6.00Oct 90.150.25$0.2050.0%1100.66150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.100.15$0.1338.5%420.38542
$6.00Oct 90.050.15$0.10100.0%320.38196
$6.00Nov 200.300.35$0.3215.6%320.402.9K
$7.00Nov 200.901.05$0.9815.3%270.733.2K
$6.00Nov 60.200.30$0.2540.0%210.3811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.9%, max 36.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 2066.6%48.7%36.8%1231.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 9Nov 2066.6%48.7%36.8%643.0K
$6.50Oct 9Oct 3064.8%49.0%32.2%19931
$5.50Oct 23Nov 1356.6%53.4%5.9%1515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.72, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Nov 13$0.58$0.42$0.5878%0.72$6.08
$6.50$7.00Nov 13$0.12$0.38$0.1242%3.17$6.62
$6.00$6.50Oct 23$0.17$0.33$0.1761%1.94$6.17
$6.00$7.00Nov 20$0.37$0.63$0.3761%1.70$6.37
$6.00$6.50Oct 16$0.17$0.33$0.1763%1.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.30$0.20$0.3085%0.67$6.20
$7.00$6.00Nov 6$0.65$0.35$0.6581%0.54$6.35
$6.50$6.00Oct 30$0.26$0.24$0.2664%0.92$6.24
$6.00$5.50Oct 30$0.12$0.38$0.1239%3.17$5.88
$6.50$6.00Oct 16$0.30$0.20$0.3074%0.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.10$0.10$0.4069%0.25$6.60
$6.50$7.00Nov 6$0.12$0.12$0.3860%0.32$6.62
$6.50$7.00Nov 13$0.12$0.12$0.3858%0.32$6.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.15$0.15$0.3560%0.43$5.85
$6.00$5.50Oct 30$0.12$0.12$0.3861%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.87% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.20$0.10$0.30$5.70$6.304.87%
$6.00Oct 16$0.25$0.13$0.38$5.62$6.386.17%
$6.50Oct 9$0.03$0.40$0.43$6.07$6.936.98%
$6.50Oct 16$0.08$0.43$0.51$5.99$7.018.28%
$6.50Oct 23$0.13$0.45$0.58$5.92$7.089.42%
$6.00Oct 30$0.40$0.22$0.62$5.38$6.6210.06%
$6.50Oct 30$0.18$0.48$0.66$5.84$7.1610.71%
$6.00Nov 6$0.48$0.25$0.73$5.27$6.7311.85%
$6.00Nov 20$0.55$0.32$0.87$5.13$6.8714.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.79% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 23$0.03$0.08$0.11$5.39$7.11
$6.50$6.00Oct 9$0.03$0.10$0.13$5.87$6.63
$7.00$5.50Oct 30$0.08$0.10$0.18$5.32$7.18
$7.00$6.00Oct 16$0.03$0.13$0.16$5.84$7.16
$6.50$6.00Oct 16$0.08$0.13$0.21$5.79$6.71
$6.50$5.50Oct 23$0.13$0.08$0.21$5.29$6.71
$7.00$5.00Nov 13$0.18$0.08$0.26$4.74$7.26
$6.50$5.50Oct 30$0.18$0.10$0.28$5.22$6.78
$7.00$5.50Nov 13$0.18$0.15$0.33$5.17$7.33
$7.00$6.00Oct 30$0.08$0.22$0.30$5.70$7.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.07$0.4351%6.14
$6.00$6.50$7.00Oct 16$0.12$0.3854%3.17
$5.00$5.50$6.00Oct 16$0.08$0.4232%5.25
$6.00$6.50$7.00Oct 30$0.12$0.3843%3.17
$5.50$6.00$6.50Oct 16$0.28$0.2270%0.79
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.14$0.3645%2.57
$5.00$5.50$6.00Nov 13$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.17, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.17$0.33
$6.50$7.001:2Nov 13-$0.06$0.44
$5.00$5.501:2Oct 9-$0.45$0.05
$5.50$6.501:2Nov 13$0.28$0.72
$5.50$6.001:2Oct 16$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 20$0.34$0.66
$7.00$6.001:2Nov 6$0.40$0.60
$6.50$6.001:2Oct 9$0.20$0.30
$6.50$6.001:2Oct 16$0.17$0.33
$6.50$5.501:2Oct 23$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.06%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.250.425.5%4.06%9.58%153
$7.00Nov 13$0.150.2813.6%2.44%16.07%13305
$7.00Nov 20$0.150.2813.6%2.44%16.07%1634.3K
$6.50Nov 6$0.150.405.5%2.44%7.95%1214
$6.50Oct 30$0.150.365.5%2.44%7.95%65156
$6.50Oct 23$0.100.315.5%1.62%7.14%3588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,274
Total Puts 637
Put/Call Ratio 0.15
Net Difference 3,637

Prior's Put/Call Breakdown

Total Calls 5,089
Total Puts 1,615
Put/Call Ratio 0.32
Net Difference 3,474

Prior 7-Day Put/Call Summary

Total Calls 26,018
Total Puts 8,519
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All