Tour v531
WEN
WENDYS CO A
$6.10 -0.33%
$6.13 (+0.49%)🌙
as of 10/05 06:56 PM
(10/2 18:51) ◀
|
Monday, October 5, 2026 (6:56pm)
January 2026
|
▶ (10/6 18:55)
◀ 10/5 18:56 ▶

Option Volume

Detail
ℹ
Current (10/05) 6,704
Calls: 5,089 (76%)
Puts: 1,615 (24%)
Prior (10/02) 5,769
Calls: 4,589 (80%)
Puts: 1,180 (20%)
Current vs Prior +16.21%
Calls: +10.90% (Calls)
Puts: +36.86% (Puts)
Prior 7-Day Total 34,843
Calls: 25,864 (74%)
Puts: 8,979 (26%)
Prior 7-Day Average 5,807
Calls: 3,694 (74%)
Puts: 1,282 (26%)
Current vs Prior 7-Day Avg +15.44%
Calls: +37.73%
Puts: +25.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $411.8K
Calls: $326.1K (79%)
Puts: $85.7K (21%)
Prior (10/02) $294.4K
Calls: $191.7K (65%)
Puts: $102.7K (35%)
Current vs Prior +39.86%
Calls: +70.12%
Puts: -16.60%
Prior 7-Day Total $1.89M
Calls: $1.31M (69%)
Puts: $578.1K (31%)
Prior 7-Day Average $315.2K
Calls: $187.6K (69%)
Puts: $82.6K (31%)
Current vs Prior 7-Day Avg +30.67%
Calls: +73.89%
Puts: +3.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.32
Prior (10/02) 0.26
Current vs Prior +23.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -27.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 208,544
Calls: 185,730 (89%)
Puts: 22,814 (11%)
Prior (10/02) 161,787
Calls: 141,162 (87%)
Puts: 20,625 (13%)
Current vs Prior +28.90%
Prior 7-Day Total 1,218,582
Calls: 1,057,205 (87%)
Puts: 161,377 (13%)
Prior 7-Day Average 174,083
Calls: 151,029 (87%)
Puts: 23,053 (13%)
Current vs Prior 7-Day Avg +19.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.26% | 6.56%6.56% | 13.61%
Prior 5.88% | 6.70%6.70% | 14.38%
Current vs Prior -27.54% | -2.12%-2.12% | -5.37%
Prior 7-Day Avg 4.33% | 6.40%8.43% | 15.09%
Current vs 7-Day Avg -1.49% | +2.53%-22.22% | -9.84%
Prior 7-Day Eod 5.88% | 6.70%6.70% | 14.38%
Current vs 7-Day Eod -27.54% | -2.12%-2.12% | -5.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($326.1K) vs puts ($85.7K). Extreme bullish P/C ratio of 0.32 - heavy call buying (5,089 calls vs 1,615 puts). Call-heavy open interest (185,730 calls vs 22,814 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.350.40$0.3813.2%250.57191
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 130.350.40$0.3813.2%560.435

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.550.75$0.6530.8%180.892
$5.00Oct 90.901.45$1.1846.6%750.8955
$5.00Oct 300.951.20$1.0823.1%50.87--
$6.00Oct 90.150.20$0.1827.8%700.64101
$6.00Oct 160.200.30$0.2540.0%760.5919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.751.10$0.9337.6%150.91327
$7.00Oct 160.851.05$0.9521.1%40.911.6K
$7.00Oct 230.851.05$0.9521.1%230.91112
$6.50Oct 90.250.50$0.3865.8%120.86646
$7.00Oct 300.901.10$1.0020.0%70.82170

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.9K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.050.10$0.0862.5%2740.24241
$6.50Oct 90.000.05$0.03166.7%850.14391
$6.00Oct 160.200.30$0.2540.0%760.5919
$5.00Oct 90.901.45$1.1846.6%750.8955
$6.00Oct 90.150.20$0.1827.8%700.64101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.050.20$0.13115.4%3000.22--
$5.50Oct 90.000.05$0.03166.7%2050.101
$6.00Oct 90.050.10$0.0862.5%1630.3655
$6.00Nov 130.350.40$0.3813.2%560.435
$6.00Oct 160.100.20$0.1566.7%550.41534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.94, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 6$0.17$0.33$0.1758%1.94$6.17
$6.50$7.00Nov 13$0.10$0.40$0.1038%4.00$6.60
$6.00$6.50Oct 23$0.17$0.33$0.1758%1.94$6.17
$6.00$6.50Oct 16$0.17$0.33$0.1759%1.94$6.17
$6.00$6.50Nov 13$0.23$0.27$0.2356%1.17$6.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.30$0.20$0.3086%0.67$6.20
$6.50$6.00Oct 16$0.30$0.20$0.3075%0.67$6.20
$6.00$5.50Oct 23$0.12$0.38$0.1242%3.17$5.88
$6.50$6.00Oct 30$0.29$0.21$0.2968%0.72$6.21
$6.50$6.00Nov 13$0.30$0.20$0.3062%0.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.18$0.18$0.3260%0.56$6.68
$6.50$7.00Oct 23$0.10$0.10$0.4070%0.25$6.60
$6.50$7.00Nov 13$0.10$0.10$0.4062%0.25$6.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.20$0.20$0.3057%0.67$5.80
$6.00$5.50Nov 6$0.20$0.20$0.3057%0.67$5.80
$6.00$5.50Nov 13$0.20$0.20$0.3056%0.67$5.80
$6.00$5.50Oct 23$0.12$0.12$0.3858%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.0746.9%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 9Oct 16$0.0746.9%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.26% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.18$0.08$0.26$5.74$6.264.26%
$6.00Oct 16$0.25$0.15$0.40$5.60$6.406.56%
$6.50Oct 9$0.03$0.38$0.41$6.09$6.916.72%
$6.00Oct 23$0.30$0.20$0.50$5.50$6.508.20%
$6.50Oct 16$0.08$0.45$0.53$5.97$7.038.69%
$6.00Oct 30$0.38$0.28$0.66$5.34$6.6610.82%
$5.50Oct 9$0.65$0.03$0.68$4.82$6.1811.15%
$6.50Oct 23$0.13$0.55$0.68$5.82$7.1811.15%
$6.50Oct 30$0.15$0.57$0.72$5.78$7.2211.80%
$6.00Nov 6$0.45$0.33$0.78$5.22$6.7812.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.98% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 9$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Oct 16$0.03$0.03$0.06$4.94$7.06
$6.50$5.50Oct 9$0.03$0.03$0.06$5.44$6.56
$7.00$5.00Oct 9$0.03$0.05$0.08$4.92$7.08
$6.50$5.00Oct 9$0.03$0.05$0.08$4.92$6.58
$7.00$5.50Oct 16$0.03$0.05$0.08$5.42$7.08
$7.00$5.50Oct 23$0.03$0.08$0.11$5.39$7.11
$6.50$5.00Oct 16$0.08$0.03$0.11$4.89$6.61
$6.50$6.00Oct 9$0.03$0.08$0.11$5.89$6.61
$6.50$5.50Oct 16$0.08$0.05$0.13$5.37$6.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 23$0.07$0.4349%6.14
$6.00$6.50$7.00Oct 16$0.12$0.3850%3.17
$6.00$6.50$7.00Oct 9$0.15$0.3555%2.33
$5.00$5.50$6.00Oct 9$0.06$0.4425%7.33
$5.50$6.00$6.50Oct 9$0.32$0.1875%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.09$0.4150%4.56
$5.50$6.00$6.50Oct 9$0.25$0.2576%1.00
$6.00$6.50$7.00Nov 6$0.07$0.4337%6.14
$5.00$5.50$6.00Oct 16$0.08$0.4234%5.25
$5.50$6.00$6.50Nov 6$0.10$0.4038%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 9-$0.12$0.38
$6.00$6.501:2Nov 6-$0.11$0.39
$5.00$6.001:2Oct 30$0.32$0.68
$5.50$6.001:2Oct 9$0.29$0.21
$6.00$6.501:2Oct 30$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 23-$0.15$0.35
$7.00$6.501:2Oct 30-$0.14$0.36
$6.50$6.001:2Nov 13-$0.08$0.42
$7.00$6.501:2Nov 6-$0.26$0.24
$5.50$5.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.28%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.200.406.6%3.28%9.84%114
$6.50Nov 13$0.200.386.6%3.28%9.84%2--
$7.00Nov 13$0.100.2514.8%1.64%16.39%4301
$6.50Oct 30$0.100.326.6%1.64%8.20%44130
$6.50Oct 23$0.100.306.6%1.64%8.20%6471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,089
Total Puts 1,615
Put/Call Ratio 0.32
Net Difference 3,474

Prior's Put/Call Breakdown

Total Calls 4,589
Total Puts 1,180
Put/Call Ratio 0.26
Net Difference 3,409

Prior 7-Day Put/Call Summary

Total Calls 25,864
Total Puts 8,979
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All