Tour v531
WEN
WENDYS CO A
$6.12 -2.08%
$6.15 (+0.46%)🌙
as of 10/02 06:51 PM
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 18:56)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 5,769
Calls: 4,589 (80%)
Puts: 1,180 (20%)
Prior (10/01) 6,145
Calls: 4,163 (68%)
Puts: 1,982 (32%)
Current vs Prior -6.12%
Calls: +10.23% (Calls)
Puts: -40.46% (Puts)
Prior 7-Day Total 38,433
Calls: 28,561 (74%)
Puts: 9,872 (26%)
Prior 7-Day Average 6,405
Calls: 4,080 (74%)
Puts: 1,410 (26%)
Current vs Prior 7-Day Avg -9.94%
Calls: +12.47%
Puts: -16.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $294.4K
Calls: $191.7K (65%)
Puts: $102.7K (35%)
Prior (10/01) $413.5K
Calls: $293.9K (71%)
Puts: $119.6K (29%)
Current vs Prior -28.79%
Calls: -34.78%
Puts: -14.07%
Prior 7-Day Total $2.24M
Calls: $1.69M (75%)
Puts: $554.3K (25%)
Prior 7-Day Average $374.2K
Calls: $241.5K (75%)
Puts: $79.2K (25%)
Current vs Prior 7-Day Avg -21.30%
Calls: -20.63%
Puts: +29.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.26
Prior (10/01) 0.48
Current vs Prior -45.99%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -42.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 161,787
Calls: 141,162 (87%)
Puts: 20,625 (13%)
Prior (10/01) 147,811
Calls: 123,546 (84%)
Puts: 24,265 (16%)
Current vs Prior +9.46%
Prior 7-Day Total 1,267,241
Calls: 1,104,427 (87%)
Puts: 162,814 (13%)
Prior 7-Day Average 181,034
Calls: 157,775 (87%)
Puts: 23,259 (13%)
Current vs Prior 7-Day Avg -10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.43% | 5.88%6.70% | 14.38%
Prior 4.48% | 6.40%7.68% | 13.92%
Current vs Prior +31.30% | +4.68%-12.77% | +3.30%
Prior 7-Day Avg 4.25% | 6.53%9.03% | 15.34%
Current vs 7-Day Avg +38.27% | +2.66%-25.81% | -6.26%
Prior 7-Day Eod 4.48% | 6.40%7.68% | 13.92%
Current vs 7-Day Eod +31.30% | +4.68%-12.77% | +3.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($191.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (4,589 calls vs 1,180 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (141,162 calls vs 20,625 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 60.250.30$0.2817.9%20.393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.751.45$1.1063.6%191.0010
$5.50Oct 20.450.80$0.6355.6%160.9614
$5.00Oct 90.951.45$1.2041.7%300.9025
$5.50Oct 90.400.95$0.6880.9%10.86--
$6.00Oct 20.000.35$0.18194.4%190.6949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.801.15$0.9835.7%10.91--
$7.00Oct 20.651.15$0.9055.6%60.90--
$7.00Oct 300.751.05$0.9033.3%20.88171
$7.00Oct 160.801.00$0.9022.2%140.87--
$6.50Oct 20.300.55$0.4358.1%360.85987

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.4K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.000.10$0.05200.0%2240.20225
$7.00Nov 130.100.20$0.1566.7%2010.26100
$7.00Oct 300.000.15$0.08187.5%1020.19844
$6.00Oct 90.200.25$0.2321.7%960.6116
$7.00Oct 160.000.10$0.05200.0%520.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.100.20$0.1566.7%2020.37955
$6.00Oct 300.150.25$0.2050.0%470.38156
$6.50Oct 20.300.55$0.4358.1%360.85987
$6.50Oct 90.300.50$0.4050.0%330.79618
$6.00Oct 90.050.20$0.13115.4%320.4036

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1290.3%, max 1631.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Oct 30570.8%43.1%1223.1%2249
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Oct 30739.3%42.7%1631.5%37987
$6.00Oct 2Nov 13570.8%51.1%1016.3%5169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.52, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 23$0.18$0.32$0.1864%1.78$6.18
$6.00$6.50Oct 16$0.18$0.32$0.1864%1.78$6.18
$6.00$6.50Oct 30$0.25$0.25$0.2564%1.00$6.25
$6.00$6.50Oct 2$0.15$0.35$0.1568%2.33$6.15
$6.50$7.00Nov 6$0.15$0.35$0.1542%2.33$6.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.33$0.17$0.3388%0.52$6.67
$6.50$6.00Oct 9$0.27$0.23$0.2779%0.85$6.23
$6.00$5.50Oct 30$0.10$0.40$0.1038%4.00$5.90
$6.50$6.00Oct 16$0.30$0.20$0.3072%0.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.15$0.15$0.3558%0.43$6.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.10$0.10$0.4062%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.05570.8%50.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.10570.8%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.43% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.18$0.03$0.21$5.79$6.213.43%
$6.00Oct 9$0.23$0.13$0.36$5.64$6.365.88%
$6.00Oct 16$0.28$0.13$0.41$5.59$6.416.70%
$6.50Oct 9$0.05$0.40$0.45$6.05$6.957.35%
$6.50Oct 2$0.03$0.43$0.46$6.04$6.967.52%
$6.00Oct 23$0.33$0.15$0.48$5.52$6.487.84%
$6.50Oct 16$0.10$0.43$0.53$5.97$7.038.66%
$6.00Oct 30$0.43$0.20$0.63$5.37$6.6310.29%
$6.50Oct 23$0.15$0.53$0.68$5.82$7.1811.11%
$6.50Oct 30$0.18$0.57$0.75$5.75$7.2512.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.98% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Oct 2$0.03$0.03$0.06$5.94$6.56
$7.00$6.00Oct 2$0.03$0.03$0.06$5.94$7.06
$7.00$5.50Oct 9$0.03$0.05$0.08$5.42$7.08
$7.00$5.50Oct 16$0.05$0.05$0.10$5.40$7.10
$6.50$5.50Oct 9$0.05$0.05$0.10$5.40$6.60
$7.00$5.50Oct 23$0.08$0.08$0.16$5.34$7.16
$6.50$5.50Oct 16$0.10$0.05$0.15$5.35$6.65
$7.00$5.50Oct 30$0.08$0.10$0.18$5.32$7.18
$6.50$6.00Oct 9$0.05$0.13$0.18$5.82$6.68
$7.00$6.00Oct 9$0.03$0.13$0.16$5.84$7.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 2$0.15$0.3559%2.33
$6.00$6.50$7.00Oct 23$0.11$0.3945%3.55
$5.50$6.00$6.50Oct 2$0.30$0.2082%0.67
$6.00$6.50$7.00Oct 16$0.13$0.3749%2.85
$5.00$5.50$6.00Oct 9$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 2$0.07$0.4358%6.14
$6.00$6.50$7.00Oct 23$0.07$0.4347%6.14
$5.50$6.00$6.50Oct 9$0.19$0.3165%1.63
$6.00$6.50$7.00Oct 16$0.17$0.3350%1.94
$5.50$6.00$6.50Oct 16$0.22$0.2858%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 2-$0.16$0.34
$5.00$5.501:2Oct 9-$0.16$0.34
$5.50$6.001:2Oct 2$0.27$0.23
$5.50$6.001:2Oct 9$0.22$0.28
$6.00$6.501:2Oct 30$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 23-$0.08$0.42
$7.00$6.501:2Oct 30-$0.24$0.26
$7.00$6.501:2Oct 9$0.18$0.32
$6.50$6.001:2Oct 9$0.14$0.36
$6.50$6.001:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.63%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 13$0.100.2614.4%1.63%16.01%201100
$6.50Nov 6$0.150.426.2%2.45%8.66%620
$6.50Oct 30$0.100.386.2%1.63%7.84%9131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,589
Total Puts 1,180
Put/Call Ratio 0.26
Net Difference 3,409

Prior's Put/Call Breakdown

Total Calls 4,163
Total Puts 1,982
Put/Call Ratio 0.48
Net Difference 2,181

Prior 7-Day Put/Call Summary

Total Calls 28,561
Total Puts 9,872
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All