Tour v531
WEN
WENDYS CO A
$6.25 -2.04%
$6.26 (+0.12%)🌙
as of 10/01 06:55 PM
(9/30 00:49) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:51)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,145
Calls: 4,163 (68%)
Puts: 1,982 (32%)
Prior (09/30) 4,854
Calls: 4,015 (83%)
Puts: 839 (17%)
Current vs Prior +26.60%
Calls: +3.69% (Calls)
Puts: +136.23% (Puts)
Prior 7-Day Total 64,488
Calls: 40,951 (64%)
Puts: 23,537 (36%)
Prior 7-Day Average 10,748
Calls: 5,850 (64%)
Puts: 3,362 (36%)
Current vs Prior 7-Day Avg -42.83%
Calls: -28.84%
Puts: -41.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $413.5K
Calls: $293.9K (71%)
Puts: $119.6K (29%)
Prior (09/30) $465.6K
Calls: $362.0K (78%)
Puts: $103.6K (22%)
Current vs Prior -11.19%
Calls: -18.80%
Puts: +15.37%
Prior 7-Day Total $2.76M
Calls: $2.01M (73%)
Puts: $746.8K (27%)
Prior 7-Day Average $459.5K
Calls: $287.2K (73%)
Puts: $106.7K (27%)
Current vs Prior 7-Day Avg -10.02%
Calls: +2.35%
Puts: +12.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.48
Prior (09/30) 0.21
Current vs Prior +127.84%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -6.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 147,811
Calls: 123,546 (84%)
Puts: 24,265 (16%)
Prior (09/30) 146,480
Calls: 125,748 (86%)
Puts: 20,732 (14%)
Current vs Prior +0.91%
Prior 7-Day Total 1,367,145
Calls: 1,184,150 (87%)
Puts: 182,995 (13%)
Prior 7-Day Average 195,306
Calls: 169,164 (87%)
Puts: 26,142 (13%)
Current vs Prior 7-Day Avg -24.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.48% | 6.40%7.68% | 13.92%
Prior 3.60% | 6.74%8.62% | 14.26%
Current vs Prior +24.27% | -5.04%-10.91% | -2.41%
Prior 7-Day Avg 4.63% | 6.88%8.63% | 14.94%
Current vs 7-Day Avg -3.27% | -7.02%-11.03% | -6.83%
Prior 7-Day Eod 3.61% | 6.74%8.62% | 14.26%
Current vs 7-Day Eod +24.27% | -5.04%-10.91% | -2.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($293.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,163 calls vs 1,982 puts). P/C ratio rising 128% - increased hedging/bearish positioning. Call-heavy open interest (123,546 calls vs 24,265 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.700.85$0.7719.5%770.851.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 21.051.60$1.3341.4%80.888
$6.00Oct 20.150.35$0.2580.0%310.8634
$5.50Nov 60.701.05$0.8839.8%20.853
$5.00Oct 91.101.65$1.3839.9%50.8520
$6.00Oct 90.300.40$0.3528.6%30.7713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.150.35$0.2580.0%511.001.0K
$7.00Oct 20.700.90$0.8025.0%571.001.1K
$7.50Oct 21.151.50$1.3326.3%10.98--
$7.00Oct 90.650.90$0.7832.1%20.90--
$7.50Oct 301.001.55$1.2743.3%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.000.05$0.03166.7%1.2K0.20463
$7.00Nov 60.050.25$0.15133.3%3290.2736
$6.50Oct 160.100.15$0.1338.5%1920.3557
$6.50Oct 90.050.10$0.0862.5%1420.29130
$6.50Oct 300.150.35$0.2580.0%1100.4230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.050.15$0.10100.0%2300.29322
$7.00Oct 160.700.85$0.7719.5%770.851.6K
$6.50Oct 90.250.40$0.3345.5%720.71597
$7.00Oct 20.700.90$0.8025.0%571.001.1K
$5.50Nov 60.050.10$0.0862.5%570.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 38.5%, max 38.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Nov 1371.7%51.8%38.5%1.2K463
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.52, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 6$0.33$0.17$0.3385%0.52$5.83
$6.50$7.00Nov 6$0.13$0.37$0.1344%2.85$6.63
$6.00$6.50Oct 2$0.22$0.28$0.2286%1.27$6.22
$6.00$6.50Oct 16$0.25$0.25$0.2571%1.00$6.25
$6.00$6.50Oct 30$0.25$0.25$0.2565%1.00$6.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.22$0.28$0.22100%1.27$6.28
$7.00$6.00Nov 6$0.58$0.42$0.5874%0.72$6.42
$6.50$6.00Oct 23$0.25$0.25$0.2562%1.00$6.25
$6.50$6.00Oct 30$0.26$0.24$0.2658%0.92$6.24
$6.50$6.00Oct 9$0.28$0.22$0.2871%0.79$6.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.15$0.15$0.3558%0.43$6.65
$6.50$7.00Nov 13$0.15$0.15$0.3556%0.43$6.65
$6.50$7.00Nov 6$0.13$0.13$0.3756%0.35$6.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 6$0.17$0.17$0.3364%0.52$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.48% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.25$0.03$0.28$5.72$6.284.48%
$6.50Oct 2$0.03$0.25$0.28$6.22$6.784.48%
$6.00Oct 9$0.35$0.05$0.40$5.60$6.406.40%
$6.50Oct 9$0.08$0.33$0.41$6.09$6.916.56%
$6.00Oct 16$0.38$0.10$0.48$5.52$6.487.68%
$6.50Oct 16$0.13$0.40$0.53$5.97$7.038.48%
$6.50Oct 23$0.18$0.45$0.63$5.87$7.1310.08%
$6.00Oct 30$0.50$0.22$0.72$5.28$6.7211.52%
$6.50Oct 30$0.25$0.48$0.73$5.77$7.2311.68%
$6.00Nov 6$0.55$0.25$0.80$5.20$6.8012.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.96% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Oct 2$0.03$0.03$0.06$5.94$6.56
$7.50$6.00Oct 2$0.03$0.03$0.06$5.94$7.56
$7.00$6.00Oct 9$0.03$0.05$0.08$5.92$7.08
$6.50$6.00Oct 9$0.08$0.05$0.13$5.87$6.63
$7.50$5.50Nov 6$0.08$0.08$0.16$5.34$7.66
$7.00$6.00Oct 16$0.05$0.10$0.15$5.85$7.15
$6.50$6.00Oct 16$0.13$0.10$0.23$5.77$6.73
$7.00$5.50Nov 6$0.15$0.08$0.23$5.27$7.23
$7.00$6.00Oct 23$0.08$0.20$0.28$5.72$7.28
$7.50$6.00Oct 30$0.05$0.22$0.27$5.73$7.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.06$0.4441%7.33
$6.00$6.50$7.00Oct 30$0.10$0.4042%4.00
$6.00$6.50$7.00Oct 9$0.22$0.2867%1.27
$6.50$7.00$7.50Nov 6$0.06$0.4428%7.33
$6.00$6.50$7.00Oct 16$0.17$0.3356%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.07$0.4356%6.14
$6.00$6.50$7.00Oct 9$0.17$0.3366%1.94
$6.50$7.00$7.50Oct 30$0.05$0.4529%9.00
$6.00$6.50$7.00Oct 2$0.33$0.1785%0.52
$6.00$6.50$7.00Oct 30$0.11$0.3942%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.27, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Nov 6-$0.22$0.28
$7.00$7.501:2Nov 13-$0.08$0.42
$5.00$6.001:2Oct 9$0.68$0.32
$6.00$6.501:2Oct 16$0.12$0.38
$5.00$6.001:2Oct 2$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 2-$0.27$0.23
$7.00$6.501:2Oct 30-$0.11$0.39
$7.50$7.001:2Oct 30-$0.43$0.07
$7.00$6.501:2Oct 9$0.12$0.38
$7.00$6.501:2Oct 2$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.00%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.250.444.0%4.00%8.00%1--
$6.50Nov 6$0.200.444.0%3.20%7.20%914
$6.50Oct 30$0.150.424.0%2.40%6.40%11030
$6.50Oct 23$0.100.394.0%1.60%5.60%861
$6.50Oct 16$0.100.354.0%1.60%5.60%19257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,163
Total Puts 1,982
Put/Call Ratio 0.48
Net Difference 2,181

Prior's Put/Call Breakdown

Total Calls 4,015
Total Puts 839
Put/Call Ratio 0.21
Net Difference 3,176

Prior 7-Day Put/Call Summary

Total Calls 40,951
Total Puts 23,537
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All