Tour v529
WEN
WENDYS CO A
$6.38 -2.45%
$6.40 (+0.31%)🌙
as of 10/01 12:49 AM
(9/29 19:09) ◀
|
Wednesday, September 30, 2026 (12:49am)
January 2026
|
▶ (10/1 18:55)
◀ 9/30 00:49 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,854
Calls: 4,015 (83%)
Puts: 839 (17%)
Prior (09/29) 4,183
Calls: 3,068 (73%)
Puts: 1,115 (27%)
Current vs Prior +16.04%
Calls: +30.87% (Calls)
Puts: -24.75% (Puts)
Prior 7-Day Total 63,432
Calls: 39,099 (62%)
Puts: 24,333 (38%)
Prior 7-Day Average 10,572
Calls: 5,585 (62%)
Puts: 3,476 (38%)
Current vs Prior 7-Day Avg -54.09%
Calls: -28.12%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $465.6K
Calls: $362.0K (78%)
Puts: $103.6K (22%)
Prior (09/29) $143.6K
Calls: $109.8K (76%)
Puts: $33.8K (24%)
Current vs Prior +224.26%
Calls: +229.54%
Puts: +207.06%
Prior 7-Day Total $2.50M
Calls: $1.79M (71%)
Puts: $714.0K (29%)
Prior 7-Day Average $416.5K
Calls: $255.0K (71%)
Puts: $102.0K (29%)
Current vs Prior 7-Day Avg +11.79%
Calls: +41.95%
Puts: +1.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.21
Prior (09/29) 0.36
Current vs Prior -42.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -64.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 146,480
Calls: 125,748 (86%)
Puts: 20,732 (14%)
Prior (09/29) 197,271
Calls: 176,333 (89%)
Puts: 20,938 (11%)
Current vs Prior -25.75%
Prior 7-Day Total 1,444,500
Calls: 1,254,250 (87%)
Puts: 190,250 (13%)
Prior 7-Day Average 206,357
Calls: 179,178 (87%)
Puts: 27,178 (13%)
Current vs Prior 7-Day Avg -29.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.60% | 6.74%8.62% | 14.26%
Prior 3.82% | 5.81%8.41% | 15.75%
Current vs Prior -5.69% | +16.00%+2.51% | -9.43%
Prior 7-Day Avg 4.56% | 6.65%7.84% | 14.49%
Current vs 7-Day Avg -20.89% | +1.38%+9.94% | -1.58%
Prior 7-Day Eod 3.82% | 5.81%8.41% | 15.75%
Current vs 7-Day Eod -5.69% | +16.00%+2.51% | -9.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($362.0K) vs puts ($103.6K). Massive premium surge with dollar volume up 224% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (4,015 calls vs 839 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 300.500.60$0.5518.2%40.72--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.150.50$0.33106.1%190.8825
$5.50Oct 20.701.15$0.9348.4%130.832
$6.00Oct 90.350.60$0.4852.1%110.827
$6.00Oct 230.450.60$0.5328.3%10.757
$6.00Oct 300.500.60$0.5518.2%40.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 20.901.30$1.1036.4%70.96680
$7.50Oct 90.901.30$1.1036.4%70.9665
$7.00Oct 20.500.70$0.6033.3%170.961.1K
$7.00Oct 90.550.75$0.6530.8%240.94353
$7.50Oct 301.001.35$1.1829.7%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.4K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 300.100.20$0.1566.7%5450.29346
$6.50Oct 20.050.10$0.0862.5%1220.40362
$7.00Oct 160.050.10$0.0862.5%950.211.2K
$6.50Oct 90.100.25$0.1883.3%530.4685
$7.50Nov 60.050.15$0.10100.0%490.19156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 300.300.40$0.3528.6%870.53204
$7.00Oct 300.600.85$0.7334.2%530.72118
$6.50Oct 90.200.30$0.2540.0%340.55582
$6.50Oct 20.100.20$0.1566.7%270.65987
$7.00Oct 90.550.75$0.6530.8%240.94353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.2%, max 33.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Nov 658.3%50.2%16.0%124362
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Oct 3058.3%43.6%33.8%1141.2K
$6.00Oct 9Oct 2349.2%47.0%4.7%3953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.25$0.25$0.2588%1.00$6.25
$6.00$6.50Oct 23$0.25$0.25$0.2575%1.00$6.25
$6.00$6.50Oct 9$0.30$0.20$0.3082%0.67$6.30
$6.50$7.00Oct 30$0.13$0.37$0.1348%2.85$6.63
$6.00$6.50Oct 30$0.27$0.23$0.2772%0.85$6.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.20$0.30$0.2055%1.50$6.30
$6.50$6.00Oct 16$0.25$0.25$0.2554%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 9$0.15$0.15$0.3554%0.43$6.65
$6.50$7.00Oct 23$0.18$0.18$0.3251%0.56$6.68
$6.50$7.00Oct 16$0.14$0.14$0.3654%0.39$6.64
$7.00$7.50Nov 6$0.10$0.10$0.4068%0.25$7.10
$6.50$7.00Nov 6$0.15$0.15$0.3552%0.43$6.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 2Oct 9$0.1058.3%53.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 2Oct 9$0.1058.3%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.61% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 2$0.08$0.15$0.23$6.27$6.733.61%
$6.50Oct 9$0.18$0.25$0.43$6.07$6.936.74%
$6.00Oct 9$0.48$0.05$0.53$5.47$6.538.31%
$6.50Oct 16$0.22$0.33$0.55$5.95$7.058.62%
$7.00Oct 2$0.03$0.60$0.63$6.37$7.639.87%
$6.50Oct 30$0.28$0.35$0.63$5.87$7.139.87%
$6.00Oct 23$0.53$0.13$0.66$5.34$6.6610.34%
$7.00Oct 9$0.03$0.65$0.68$6.32$7.6810.66%
$7.00Oct 16$0.08$0.70$0.78$6.22$7.7812.23%
$7.00Oct 30$0.15$0.73$0.88$6.12$7.8813.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.25% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 9$0.03$0.05$0.08$5.92$7.08
$7.50$6.00Oct 9$0.03$0.05$0.08$5.92$7.58
$7.00$5.50Oct 16$0.08$0.05$0.13$5.37$7.13
$7.00$6.00Oct 16$0.08$0.08$0.16$5.84$7.16
$7.00$6.00Oct 23$0.10$0.13$0.23$5.77$7.23
$6.50$6.00Oct 9$0.18$0.05$0.23$5.77$6.73
$6.50$6.00Oct 16$0.22$0.08$0.30$5.70$6.80
$6.50$5.50Oct 16$0.22$0.05$0.27$5.23$6.77
$6.50$6.00Oct 23$0.28$0.13$0.41$5.59$6.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.15$0.3571%2.33
$6.00$6.50$7.00Oct 23$0.07$0.4350%6.14
$6.00$6.50$7.00Oct 2$0.20$0.3076%1.50
$6.00$6.50$7.00Oct 30$0.14$0.3643%2.57
$6.50$7.00$7.50Oct 9$0.15$0.3538%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.20$0.3076%1.50
$6.50$7.00$7.50Oct 9$0.05$0.4540%9.00
$6.00$6.50$7.00Oct 16$0.12$0.3857%3.17
$6.50$7.00$7.50Oct 2$0.05$0.4532%9.00
$6.50$7.00$7.50Oct 30$0.07$0.4336%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 6-$0.05$0.45
$5.50$6.001:2Oct 2$0.27$0.23
$6.00$6.501:2Oct 9$0.12$0.38
$6.00$6.501:2Oct 2$0.17$0.33
$6.50$7.001:2Oct 23$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 2-$0.10$0.40
$7.50$7.001:2Oct 9-$0.20$0.30
$7.50$7.001:2Oct 30-$0.28$0.22
$7.50$7.001:2Oct 16-$0.35$0.15
$7.00$6.501:2Oct 9$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.70%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.300.481.9%4.70%6.58%2--
$7.00Nov 6$0.150.329.7%2.35%12.07%1946
$7.00Oct 30$0.100.299.7%1.57%11.29%545346
$6.50Oct 30$0.200.481.9%3.13%5.02%1535
$6.50Oct 23$0.150.491.9%2.35%4.23%4022
$6.50Oct 9$0.100.461.9%1.57%3.45%5385
$6.50Oct 16$0.100.461.9%1.57%3.45%556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,015
Total Puts 839
Put/Call Ratio 0.21
Net Difference 3,176

Prior's Put/Call Breakdown

Total Calls 3,068
Total Puts 1,115
Put/Call Ratio 0.36
Net Difference 1,953

Prior 7-Day Put/Call Summary

Total Calls 39,099
Total Puts 24,333
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All