Tour v528
WEN
WENDYS CO A
$6.54 +2.35%
$6.57 (+0.40%)🌙
as of 09/29 07:09 PM
(9/28 04:22) ◀
|
Tuesday, September 29, 2026 (7:09pm)
January 2026
|
▶ (9/30 00:49)
◀ 9/29 19:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 4,183
Calls: 3,068 (73%)
Puts: 1,115 (27%)
Prior (09/28) --
Calls: 5,094 (74%)
Puts: 1,788 (26%)
Current vs Prior +0.00%
Calls: -39.77% (Calls)
Puts: -37.64% (Puts)
Prior 7-Day Total 65,727
Calls: 39,644 (60%)
Puts: 26,083 (40%)
Prior 7-Day Average 10,954
Calls: 5,663 (60%)
Puts: 3,726 (40%)
Current vs Prior 7-Day Avg -61.81%
Calls: -45.83%
Puts: -70.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $143.6K
Calls: $109.8K (76%)
Puts: $33.8K (24%)
Prior (09/28) --
Calls: $211.0K (76%)
Puts: $65.9K (24%)
Current vs Prior +0.00%
Calls: -47.93%
Puts: -48.79%
Prior 7-Day Total $4.23M
Calls: $1.88M (45%)
Puts: $2.34M (55%)
Prior 7-Day Average $704.3K
Calls: $269.1K (45%)
Puts: $334.6K (55%)
Current vs Prior 7-Day Avg -79.61%
Calls: -59.18%
Puts: -89.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.36
Prior (09/28) 1.00
Current vs Prior -63.66%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -44.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 197,271
Calls: 176,333 (89%)
Puts: 20,938 (11%)
Prior (09/28) 172,078
Calls: 144,236 (84%)
Puts: 27,842 (16%)
Current vs Prior +14.64%
Prior 7-Day Total 1,434,796
Calls: 1,241,365 (87%)
Puts: 193,431 (13%)
Prior 7-Day Average 204,970
Calls: 177,337 (87%)
Puts: 27,633 (13%)
Current vs Prior 7-Day Avg -3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.82% | 5.81%8.41% | 15.75%
Prior 4.69% | 6.26%8.61% | 14.55%
Current vs Prior -18.58% | -7.18%-2.29% | +8.21%
Prior 7-Day Avg 4.67% | 6.68%7.29% | 13.83%
Current vs 7-Day Avg -18.08% | -13.01%+15.28% | +13.84%
Prior 7-Day Eod 4.69% | 6.26%8.61% | 14.55%
Current vs 7-Day Eod -18.58% | -7.18%-2.29% | +8.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($109.8K) vs puts ($33.8K). Extreme bullish P/C ratio of 0.36 - heavy call buying (3,068 calls vs 1,115 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (176,333 calls vs 20,938 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.851.20$1.0234.3%10.90--
$6.00Oct 20.400.70$0.5554.5%10.89--
$5.50Oct 90.651.45$1.0576.2%10.871
$6.00Oct 160.450.70$0.5743.9%20.84--
$5.50Nov 60.901.35$1.1339.8%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.651.10$0.8851.1%20.91--
$7.50Oct 20.801.15$0.9835.7%40.91--
$7.00Oct 20.400.60$0.5040.0%90.871.1K
$7.00Oct 90.450.60$0.5328.3%1790.87369
$7.00Oct 230.500.70$0.6033.3%10.71111

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.9K, top 644)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.100.20$0.1566.7%2160.57180
$7.50Oct 300.050.10$0.0862.5%1620.17--
$7.00Oct 20.000.05$0.03166.7%1520.132.1K
$7.00Oct 300.150.25$0.2050.0%540.34326
$7.00Oct 160.050.25$0.15133.3%430.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.050.15$0.10100.0%6440.43846
$7.00Oct 90.450.60$0.5328.3%1790.87369
$6.00Oct 20.000.05$0.03166.7%540.11175
$6.50Oct 300.250.40$0.3345.5%420.46167
$6.00Oct 300.100.25$0.1883.3%330.27126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.0%, max 14.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Nov 652.6%46.2%14.0%242209
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Nov 652.6%46.2%14.0%652846

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.27$0.23$0.2784%0.85$6.27
$6.50$7.00Oct 16$0.15$0.35$0.1554%2.33$6.65
$6.50$7.00Oct 30$0.18$0.32$0.1854%1.78$6.68
$6.50$7.00Nov 6$0.21$0.29$0.2154%1.38$6.71
$6.50$7.00Oct 2$0.12$0.38$0.1257%3.17$6.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.15$0.35$0.1546%2.33$6.35
$7.00$6.50Oct 16$0.30$0.20$0.3069%0.67$6.70
$6.50$6.00Nov 6$0.18$0.32$0.1846%1.78$6.32
$7.00$6.50Oct 23$0.32$0.18$0.3271%0.56$6.68
$7.00$6.50Oct 30$0.32$0.18$0.3266%0.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Oct 23$0.10$0.10$0.4071%0.25$7.10
$7.00$7.50Oct 30$0.12$0.12$0.3866%0.32$7.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.20$0.20$0.3054%0.67$6.30
$6.50$6.00Nov 6$0.18$0.18$0.3254%0.56$6.32
$6.50$6.00Oct 30$0.15$0.15$0.3554%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 2Oct 9$0.0552.6%43.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 2Oct 9$0.0852.6%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.82% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 2$0.15$0.10$0.25$6.25$6.753.82%
$6.50Oct 9$0.20$0.18$0.38$6.12$6.885.81%
$7.00Oct 2$0.03$0.50$0.53$6.47$7.538.10%
$6.50Oct 16$0.30$0.25$0.55$5.95$7.058.41%
$7.00Oct 9$0.03$0.53$0.56$6.44$7.568.56%
$6.00Oct 2$0.55$0.03$0.58$5.42$6.588.87%
$6.00Oct 16$0.57$0.05$0.62$5.38$6.629.48%
$6.50Oct 23$0.35$0.28$0.63$5.87$7.139.63%
$6.00Oct 9$0.60$0.08$0.68$5.32$6.6810.40%
$7.00Oct 16$0.15$0.55$0.70$6.30$7.7010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 2$0.03$0.03$0.06$5.94$7.56
$7.00$6.00Oct 2$0.03$0.03$0.06$5.94$7.06
$7.00$6.00Oct 9$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Oct 9$0.03$0.08$0.11$5.89$7.61
$7.00$6.50Oct 2$0.03$0.10$0.13$6.37$7.13
$7.50$6.50Oct 2$0.03$0.10$0.13$6.37$7.63
$7.00$6.00Oct 16$0.15$0.05$0.20$5.80$7.20
$7.50$6.00Oct 30$0.08$0.18$0.26$5.74$7.76
$7.00$6.50Oct 9$0.03$0.18$0.21$6.29$7.21
$7.50$6.50Oct 9$0.03$0.18$0.21$6.29$7.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.12$0.3853%3.17
$6.50$7.00$7.50Oct 30$0.06$0.4437%7.33
$5.50$6.00$6.50Oct 9$0.05$0.4534%9.00
$6.50$7.00$7.50Oct 2$0.12$0.3848%3.17
$6.50$7.00$7.50Oct 23$0.12$0.3847%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.10$0.4053%4.00
$6.50$7.00$7.50Oct 2$0.08$0.4248%5.25
$6.00$6.50$7.00Oct 9$0.25$0.2567%1.00
$6.00$6.50$7.00Oct 2$0.33$0.1777%0.52
$6.00$6.50$7.00Nov 6$0.14$0.3637%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 2-$0.08$0.42
$5.50$6.001:2Oct 9-$0.15$0.35
$5.50$6.501:2Nov 6$0.27$0.73
$6.00$6.501:2Oct 9$0.20$0.30
$6.00$6.501:2Oct 2$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 9-$0.18$0.32
$7.00$6.501:2Nov 6-$0.06$0.44
$7.00$6.501:2Oct 16$0.05$0.45
$7.00$6.501:2Oct 9$0.17$0.33
$7.00$6.501:2Oct 2$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.53%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 6$0.100.2214.7%1.53%16.21%41115
$7.00Nov 6$0.150.357.0%2.29%9.33%2323
$7.00Oct 30$0.150.347.0%2.29%9.33%54326
$7.00Oct 23$0.100.297.0%1.53%8.56%20741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,068
Total Puts 1,115
Put/Call Ratio 0.36
Net Difference 1,953

Prior's Put/Call Breakdown

Total Calls 5,094
Total Puts 1,788
Put/Call Ratio 1.00
Net Difference 3,306

Prior 7-Day Put/Call Summary

Total Calls 39,644
Total Puts 26,083
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All