Tour v528
WEN
WENDYS CO A
$6.39 -2.50%
$6.41 (+0.31%)🌅
as of 09/29 04:22 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:22am)
January 2026
|
▶ (9/29 19:09)
◀ 9/28 04:22 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 6,882
Calls: 5,094 (74%)
Puts: 1,788 (26%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 81,600
Calls: 54,501 (67%)
Puts: 27,099 (33%)
Prior 7-Day Average 11,657
Calls: 7,785 (67%)
Puts: 3,871 (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $276.9K
Calls: $211.0K (76%)
Puts: $65.9K (24%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.77M
Calls: $2.39M (50%)
Puts: $2.38M (50%)
Prior 7-Day Average $681.4K
Calls: $341.4K (50%)
Puts: $340.0K (50%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.35
Current vs Prior +184.90%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +93.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 172,078
Calls: 144,236 (84%)
Puts: 27,842 (16%)
Prior (09/25) 188,733
Calls: 166,945 (88%)
Puts: 21,788 (12%)
Current vs Prior -8.82%
Prior 7-Day Total 1,484,052
Calls: 1,297,853 (87%)
Puts: 186,199 (13%)
Prior 7-Day Average 212,007
Calls: 185,407 (87%)
Puts: 26,599 (13%)
Current vs Prior 7-Day Avg -18.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.69% | 6.26%8.61% | 14.55%
Prior 5.04% | 7.33%8.55% | 16.34%
Current vs Prior -6.81% | -14.58%+0.67% | -10.91%
Prior 7-Day Avg 4.40% | 6.51%6.79% | 13.50%
Current vs 7-Day Avg +6.73% | -3.91%+26.67% | +7.79%
Prior 7-Day Eod 5.04% | 7.33%8.55% | 16.34%
Current vs 7-Day Eod -6.81% | -14.58%+0.67% | -10.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 185% - increased hedging/bearish positioning. Call-heavy open interest (144,236 calls vs 27,842 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.60$0.4852.1%--0.7617
$6.50Oct 300.250.45$0.3557.1%--0.5025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.500.85$0.6851.5%--0.891.1K
$7.00Oct 90.500.80$0.6546.2%--0.88370
$7.00Oct 160.600.80$0.7028.6%--0.791.4K
$7.00Oct 230.600.90$0.7540.0%--0.74106
$6.50Oct 20.150.25$0.2050.0%--0.60735

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.0%, max 7.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Nov 654.7%51.1%7.0%--85
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 2Nov 654.7%51.1%7.0%--757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.79, avg 1.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.28$0.22$0.2876%0.79$6.28
$6.50$7.50Nov 6$0.23$0.77$0.2345%3.35$6.73
$6.50$7.00Oct 16$0.12$0.38$0.1243%3.17$6.62
$6.50$7.00Oct 30$0.20$0.30$0.2050%1.50$6.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.17$0.33$0.1757%1.94$6.33
$6.50$6.00Oct 2$0.17$0.33$0.1760%1.94$6.33
$6.50$6.00Oct 23$0.23$0.27$0.2353%1.17$6.27
$6.50$6.00Oct 16$0.25$0.25$0.2557%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.20$0.20$0.3050%0.67$6.70
$6.50$7.00Oct 16$0.12$0.12$0.3857%0.32$6.62
$6.50$7.50Nov 6$0.23$0.23$0.7755%0.30$6.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.69% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 2$0.10$0.20$0.30$6.20$6.804.69%
$6.50Oct 9$0.15$0.25$0.40$6.10$6.906.26%
$6.50Oct 16$0.20$0.35$0.55$5.95$7.058.61%
$6.00Oct 16$0.48$0.10$0.58$5.42$6.589.08%
$7.00Oct 9$0.08$0.65$0.73$6.27$7.7311.42%
$7.00Oct 16$0.08$0.70$0.78$6.22$7.7812.21%
$7.00Oct 2$0.13$0.68$0.81$6.19$7.8112.68%
$6.50Nov 6$0.33$0.52$0.85$5.65$7.3513.30%
$7.00Oct 23$0.13$0.75$0.88$6.12$7.8813.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.72% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 2$0.08$0.03$0.11$5.89$7.61
$7.00$6.00Oct 2$0.13$0.03$0.16$5.84$7.16
$7.00$6.00Oct 9$0.08$0.08$0.16$5.84$7.16
$6.50$6.00Oct 2$0.10$0.03$0.13$5.87$6.63
$7.50$6.00Oct 9$0.08$0.08$0.16$5.84$7.66
$7.00$6.00Oct 16$0.08$0.10$0.18$5.82$7.18
$7.00$6.00Oct 23$0.13$0.15$0.28$5.72$7.28
$7.50$6.00Oct 23$0.08$0.15$0.23$5.77$7.73
$7.50$6.00Oct 30$0.08$0.18$0.26$5.74$7.76
$6.50$6.00Oct 9$0.15$0.08$0.23$5.77$6.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.07$0.4335%6.14
$6.00$6.50$7.00Oct 16$0.16$0.3456%2.13
$6.50$7.00$7.50Oct 30$0.13$0.3734%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.10$0.4053%4.00
$6.00$6.50$7.00Oct 9$0.23$0.2770%1.17
$6.00$6.50$7.00Oct 23$0.14$0.3645%2.57
$6.00$6.50$7.00Oct 2$0.31$0.1976%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Oct 9-$0.08$0.42
$6.50$7.001:2Oct 2-$0.16$0.34
$6.00$6.501:2Oct 16$0.08$0.42
$6.50$7.501:2Nov 6$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9$0.15$0.35
$7.00$6.501:2Oct 2$0.28$0.22
$6.50$6.001:2Oct 23$0.08$0.42
$6.50$6.001:2Oct 9$0.09$0.41
$6.50$6.001:2Oct 16$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.91%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 30$0.250.501.7%3.91%5.63%--25
$6.50Nov 6$0.250.451.7%3.91%5.63%--14
$7.00Oct 30$0.100.299.6%1.56%11.11%--325
$6.50Oct 16$0.150.431.7%2.35%4.07%--36
$7.00Oct 2$0.100.119.6%1.56%11.11%--2.1K
$6.50Oct 9$0.100.431.7%1.56%3.29%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5,094
Total Puts 1,788
Put/Call Ratio 0.35
Net Difference 3,306

Prior 7-Day Put/Call Summary

Total Calls 54,501
Total Puts 27,099
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All