Tour v531
WEN
WENDYS CO A
$6.31 +1.28%
(10/8 18:50) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 10,225
Calls: 7,841 (77%)
Puts: 2,384 (23%)
Prior (10/08) 9,500
Calls: 8,953 (94%)
Puts: 547 (6%)
Current vs Prior +7.63%
Calls: -12.42% (Calls)
Puts: +335.83% (Puts)
Prior 7-Day Total 40,543
Calls: 33,115 (82%)
Puts: 7,428 (18%)
Prior 7-Day Average 5,791
Calls: 4,730 (82%)
Puts: 1,061 (18%)
Current vs Prior 7-Day Avg +76.54%
Calls: +65.75%
Puts: +124.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $659.9K
Calls: $382.1K (58%)
Puts: $277.8K (42%)
Prior (10/08) $259.7K
Calls: $219.6K (85%)
Puts: $40.1K (15%)
Current vs Prior +154.14%
Calls: +73.99%
Puts: +593.42%
Prior 7-Day Total $2.39M
Calls: $1.88M (78%)
Puts: $516.2K (22%)
Prior 7-Day Average $341.9K
Calls: $268.2K (78%)
Puts: $73.7K (22%)
Current vs Prior 7-Day Avg +93.01%
Calls: +42.48%
Puts: +276.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.30
Prior (10/08) 0.06
Current vs Prior +397.64%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +19.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 123,918
Calls: 103,420 (83%)
Puts: 20,498 (17%)
Prior (10/08) 136,356
Calls: 117,764 (86%)
Puts: 18,592 (14%)
Current vs Prior -9.12%
Prior 7-Day Total 1,086,636
Calls: 937,290 (86%)
Puts: 149,346 (14%)
Prior 7-Day Average 155,233
Calls: 133,898 (86%)
Puts: 21,335 (14%)
Current vs Prior 7-Day Avg -20.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.44% | 6.81%4.44% | 13.47%
Prior 4.02% | 6.11%6.11% | 13.67%
Current vs Prior +10.40% | +11.54%-27.37% | -1.43%
Prior 7-Day Avg 4.37% | 6.41%6.87% | 13.93%
Current vs 7-Day Avg +1.66% | +6.25%-35.36% | -3.33%
Prior 7-Day Eod 4.02% | 6.11%6.11% | 13.67%
Current vs 7-Day Eod +10.40% | +11.54%-27.37% | -1.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (93% higher). Volume explosion - 77% above 7-day average (10,225 vs avg 5,791). Extreme bullish P/C ratio of 0.30 - heavy call buying (7,841 calls vs 2,384 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.250.30$0.2817.9%50.36--
$7.00Nov 60.750.90$0.8318.1%10.7736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.701.10$0.9044.4%10.90--
$6.00Oct 160.300.40$0.3528.6%1710.80193
$6.00Oct 230.350.50$0.4334.9%150.7337
$6.00Oct 300.300.60$0.4566.7%50.71227
$6.00Nov 130.400.65$0.5347.2%30.6834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.001.45$1.2336.6%10.92--
$7.00Oct 230.600.90$0.7540.0%20.89--
$7.00Oct 160.500.80$0.6546.2%4730.891.4K
$6.50Oct 160.200.30$0.2540.0%20.80--
$7.00Nov 60.750.90$0.8318.1%10.7736

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.000.05$0.03166.7%1.1K0.20899
$7.00Nov 130.100.20$0.1566.7%3550.28424
$6.50Oct 230.100.15$0.1338.5%3200.38193
$6.00Oct 160.300.40$0.3528.6%1710.80193
$7.00Oct 300.000.05$0.03166.7%1330.10921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.500.80$0.6546.2%4730.891.4K
$7.00Nov 200.750.95$0.8523.5%4000.71--
$6.00Oct 160.000.10$0.05200.0%830.21654
$6.50Oct 230.250.35$0.3033.3%170.63322
$6.00Oct 300.100.15$0.1338.5%120.31355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 22.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 2060.7%49.7%22.1%1771.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 2060.7%49.7%22.1%88654

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.20$0.30$0.2068%1.50$6.20
$6.00$7.00Nov 20$0.39$0.61$0.3964%1.56$6.39
$6.50$7.00Nov 6$0.12$0.38$0.1243%3.17$6.62
$6.00$6.50Oct 23$0.30$0.20$0.3073%0.67$6.30
$6.50$7.00Nov 13$0.18$0.32$0.1846%1.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.20$0.30$0.2080%1.50$6.30
$6.50$6.00Nov 6$0.20$0.30$0.2057%1.50$6.30
$6.50$6.00Oct 23$0.20$0.30$0.2063%1.50$6.30
$6.00$5.50Nov 6$0.10$0.40$0.1033%4.00$5.90
$6.00$5.50Nov 13$0.10$0.40$0.1033%4.00$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 30$0.12$0.12$0.3863%0.32$6.62
$6.50$7.00Oct 23$0.10$0.10$0.4062%0.25$6.60
$6.50$7.00Nov 13$0.18$0.18$0.3254%0.56$6.68
$6.50$7.00Nov 6$0.12$0.12$0.3857%0.32$6.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.10$0.10$0.4067%0.25$5.90
$6.00$5.50Nov 6$0.10$0.10$0.4067%0.25$5.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.44% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.03$0.25$0.28$6.22$6.784.44%
$6.00Oct 16$0.35$0.05$0.40$5.60$6.406.34%
$6.50Oct 23$0.13$0.30$0.43$6.07$6.936.81%
$6.00Oct 23$0.43$0.10$0.53$5.47$6.538.40%
$6.50Oct 30$0.15$0.38$0.53$5.97$7.038.40%
$6.00Oct 30$0.45$0.13$0.58$5.42$6.589.19%
$6.50Nov 6$0.22$0.40$0.62$5.88$7.129.83%
$6.00Nov 13$0.53$0.20$0.73$5.27$6.7311.57%
$6.00Nov 6$0.57$0.20$0.77$5.23$6.7712.20%
$6.50Nov 13$0.33$0.48$0.81$5.69$7.3112.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.95% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 16$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Oct 16$0.03$0.03$0.06$5.44$6.56
$7.00$5.50Oct 23$0.03$0.05$0.08$5.42$7.08
$6.50$6.00Oct 16$0.03$0.05$0.08$5.92$6.58
$7.00$5.50Oct 30$0.03$0.05$0.08$5.42$7.08
$7.00$6.00Oct 16$0.03$0.05$0.08$5.92$7.08
$7.00$6.00Oct 23$0.03$0.10$0.13$5.87$7.13
$7.50$5.50Nov 13$0.05$0.10$0.15$5.35$7.65
$7.50$5.50Nov 6$0.05$0.10$0.15$5.35$7.65
$7.00$6.00Oct 30$0.03$0.13$0.16$5.84$7.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 30$0.18$0.3260%1.78
$5.50$6.00$6.50Oct 30$0.15$0.3553%2.33
$6.50$7.00$7.50Nov 13$0.08$0.4234%5.25
$6.00$6.50$7.00Oct 23$0.20$0.3062%1.50
$6.50$7.00$7.50Nov 6$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.18$0.3272%1.78
$6.00$6.50$7.00Nov 13$0.07$0.4340%6.14
$6.00$6.50$7.00Oct 16$0.20$0.3068%1.50
$5.50$6.00$6.50Nov 6$0.10$0.4040%4.00
$5.50$6.00$6.50Oct 23$0.15$0.3551%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 13-$0.13$0.37
$6.00$7.001:2Nov 20$0.21$0.79
$6.00$6.501:2Nov 6$0.13$0.37
$6.00$6.501:2Oct 30$0.15$0.35
$6.00$6.501:2Oct 23$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.07$0.43
$7.00$6.501:2Nov 13-$0.13$0.37
$7.00$6.501:2Oct 16$0.15$0.35
$7.00$6.501:2Oct 23$0.15$0.35
$7.00$6.001:2Nov 20$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.38%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 20$0.150.2910.9%2.38%13.31%975.4K
$6.50Nov 13$0.250.473.0%3.96%6.97%1619
$7.00Nov 13$0.100.2810.9%1.58%12.52%355424
$6.50Nov 6$0.150.433.0%2.38%5.39%2329
$6.50Oct 23$0.100.383.0%1.58%4.60%320193
$6.50Oct 30$0.100.373.0%1.58%4.60%15324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,841
Total Puts 2,384
Put/Call Ratio 0.30
Net Difference 5,457

Prior's Put/Call Breakdown

Total Calls 8,953
Total Puts 547
Put/Call Ratio 0.06
Net Difference 8,406

Prior 7-Day Put/Call Summary

Total Calls 33,115
Total Puts 7,428
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All