Tour v531
WEN
WENDYS CO A
$6.22 +1.80%
(10/7 18:54) ◀
|
Thursday, October 8, 2026 (6:50pm)
January 2026
|
▶ (10/12 18:54)
◀ 10/8 18:50 ▶

Option Volume

Detail
ℹ
Current (10/08) 9,500
Calls: 8,953 (94%)
Puts: 547 (6%)
Prior (10/07) 2,660
Calls: 2,032 (76%)
Puts: 628 (24%)
Current vs Prior +257.14%
Calls: +340.60% (Calls)
Puts: -12.90% (Puts)
Prior 7-Day Total 35,226
Calls: 27,230 (77%)
Puts: 7,996 (23%)
Prior 7-Day Average 5,032
Calls: 3,890 (77%)
Puts: 1,142 (23%)
Current vs Prior 7-Day Avg +88.78%
Calls: +130.15%
Puts: -52.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $259.7K
Calls: $219.6K (85%)
Puts: $40.1K (15%)
Prior (10/07) $127.4K
Calls: $97.4K (76%)
Puts: $30.0K (24%)
Current vs Prior +103.77%
Calls: +125.49%
Puts: +33.35%
Prior 7-Day Total $2.28M
Calls: $1.77M (78%)
Puts: $509.8K (22%)
Prior 7-Day Average $325.3K
Calls: $252.5K (78%)
Puts: $72.8K (22%)
Current vs Prior 7-Day Avg -20.18%
Calls: -13.02%
Puts: -44.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.06
Prior (10/07) 0.31
Current vs Prior -80.23%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -79.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 136,356
Calls: 117,764 (86%)
Puts: 18,592 (14%)
Prior (10/07) 128,649
Calls: 105,878 (82%)
Puts: 22,771 (18%)
Current vs Prior +5.99%
Prior 7-Day Total 1,147,551
Calls: 995,859 (87%)
Puts: 151,692 (13%)
Prior 7-Day Average 163,935
Calls: 142,265 (87%)
Puts: 21,670 (13%)
Current vs Prior 7-Day Avg -16.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.02% | 6.11%6.11% | 13.67%
Prior 3.44% | 6.22%6.22% | 13.58%
Current vs Prior +16.94% | -1.77%-1.77% | +0.60%
Prior 7-Day Avg 4.34% | 6.37%7.19% | 14.23%
Current vs 7-Day Avg -7.33% | -4.10%-15.07% | -3.98%
Prior 7-Day Eod 3.44% | 6.22%6.22% | 13.58%
Current vs 7-Day Eod +16.94% | -1.77%-1.77% | +0.60%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($219.6K) vs puts ($40.1K). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 257% vs prior - elevated interest. Volume explosion - 89% above 7-day average (9,500 vs avg 5,032).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.500.60$0.5518.2%390.621.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.850.95$0.9011.1%2070.733.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.150.25$0.2050.0%361.00233
$5.50Oct 90.550.90$0.7347.9%40.97--
$5.00Oct 90.851.65$1.2564.0%70.93--
$5.00Nov 201.201.40$1.3015.4%50.91--
$5.00Oct 161.051.45$1.2532.0%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.000.10$0.05200.0%51.00--
$7.00Oct 160.650.90$0.7832.1%60.901.6K
$7.00Oct 230.701.00$0.8535.3%20.90--
$7.00Oct 90.601.00$0.8050.0%80.89--
$6.50Oct 90.200.50$0.3585.7%210.83641

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.100.20$0.1566.7%1.1K0.264.7K
$6.50Oct 160.050.10$0.0862.5%1090.28775
$6.00Nov 200.500.60$0.5518.2%390.621.2K
$6.00Oct 90.150.25$0.2050.0%361.00233
$7.00Oct 300.000.15$0.08187.5%330.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.850.95$0.9011.1%2070.733.3K
$6.00Oct 160.050.10$0.0862.5%870.28578
$6.50Oct 160.250.45$0.3557.1%230.72124
$6.50Oct 90.200.50$0.3585.7%210.83641
$6.50Oct 230.300.45$0.3839.5%170.66336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.4%, max 87.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Oct 3089.9%47.9%87.5%16975
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 9Nov 1389.9%48.5%85.3%22641

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.67, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 9$0.17$0.33$0.17100%1.94$6.17
$6.00$7.00Nov 13$0.38$0.62$0.3864%1.63$6.38
$6.00$6.50Oct 23$0.22$0.28$0.2267%1.27$6.22
$6.00$6.50Oct 16$0.22$0.28$0.2272%1.27$6.22
$6.00$7.00Nov 20$0.40$0.60$0.4062%1.50$6.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 9$0.30$0.20$0.3083%0.67$6.20
$6.50$6.00Oct 23$0.25$0.25$0.2566%1.00$6.25
$7.00$6.00Nov 20$0.60$0.40$0.6074%0.67$6.40
$6.50$6.00Nov 6$0.25$0.25$0.2558%1.00$6.25
$6.50$6.00Oct 16$0.27$0.23$0.2772%0.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.10$0.10$0.4066%0.25$6.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Oct 30$0.15$0.15$0.3564%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.02% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 9$0.20$0.05$0.25$5.75$6.254.02%
$6.50Oct 9$0.03$0.35$0.38$6.12$6.886.11%
$6.00Oct 16$0.30$0.08$0.38$5.62$6.386.11%
$6.50Oct 16$0.08$0.35$0.43$6.07$6.936.91%
$6.00Oct 23$0.35$0.13$0.48$5.52$6.487.72%
$6.50Oct 23$0.13$0.38$0.51$5.99$7.018.20%
$6.00Oct 30$0.43$0.20$0.63$5.37$6.6310.13%
$6.00Nov 13$0.53$0.25$0.78$5.22$6.7812.54%
$6.00Nov 20$0.55$0.30$0.85$5.15$6.8513.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.29% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Oct 23$0.03$0.05$0.08$5.42$7.08
$7.00$6.00Oct 16$0.03$0.08$0.11$5.89$7.11
$7.00$5.50Oct 30$0.08$0.05$0.13$5.37$7.13
$6.50$6.00Oct 16$0.08$0.08$0.16$5.84$6.66
$7.00$6.00Oct 23$0.03$0.13$0.16$5.84$7.16
$6.50$5.50Oct 23$0.13$0.05$0.18$5.32$6.68
$6.50$6.00Oct 23$0.13$0.13$0.26$5.74$6.76
$6.50$5.50Oct 30$0.18$0.05$0.23$5.27$6.73
$7.00$6.00Oct 30$0.08$0.20$0.28$5.72$7.28
$6.50$6.00Oct 30$0.18$0.20$0.38$5.62$6.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.94, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 9$0.17$0.3390%1.94
$5.00$6.00$7.00Nov 20$0.35$0.6565%1.86
$6.00$6.50$7.00Oct 23$0.12$0.3857%3.17
$6.00$6.50$7.00Oct 16$0.17$0.3362%1.94
$6.00$6.50$7.00Oct 30$0.15$0.3545%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.16$0.3462%2.12
$5.50$6.00$6.50Oct 9$0.30$0.2080%0.67
$5.50$6.00$6.50Oct 23$0.17$0.3353%1.94
$6.00$6.50$7.00Oct 23$0.22$0.2857%1.27
$6.00$6.50$7.00Nov 13$0.23$0.2738%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.21, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 9-$0.21$0.29
$5.00$6.001:2Nov 20$0.20$0.80
$5.00$6.001:2Oct 30$0.37$0.63
$5.00$6.001:2Oct 23$0.53$0.47
$5.00$6.001:2Oct 16$0.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 9-$0.05$0.45
$7.00$6.501:2Oct 9$0.10$0.40
$7.00$6.501:2Oct 16$0.08$0.42
$7.00$6.501:2Oct 23$0.09$0.41
$6.50$6.001:2Oct 9$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 13$0.100.2712.5%1.61%14.15%23317
$7.00Nov 20$0.100.2612.5%1.61%14.15%1.1K4.7K
$6.50Oct 30$0.150.374.5%2.41%6.91%15298

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,953
Total Puts 547
Put/Call Ratio 0.06
Net Difference 8,406

Prior's Put/Call Breakdown

Total Calls 2,032
Total Puts 628
Put/Call Ratio 0.31
Net Difference 1,404

Prior 7-Day Put/Call Summary

Total Calls 27,230
Total Puts 7,996
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All