Tour v531
WEN
WENDYS CO A
$6.44 +1.42%
$6.42 (-0.31%)🌙
as of 10/14 06:55 PM
(10/13 18:53) ◀
|
Wednesday, October 14, 2026 (6:55pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:55 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,258
Calls: 1,879 (83%)
Puts: 379 (17%)
Prior (10/13) 3,180
Calls: 2,741 (86%)
Puts: 439 (14%)
Current vs Prior -28.99%
Calls: -31.45% (Calls)
Puts: -13.67% (Puts)
Prior 7-Day Total 42,949
Calls: 35,519 (83%)
Puts: 7,430 (17%)
Prior 7-Day Average 6,135
Calls: 5,074 (83%)
Puts: 1,061 (17%)
Current vs Prior 7-Day Avg -63.20%
Calls: -62.97%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $119.7K
Calls: $92.0K (77%)
Puts: $27.8K (23%)
Prior (10/13) $216.5K
Calls: $104.7K (48%)
Puts: $111.8K (52%)
Current vs Prior -44.68%
Calls: -12.14%
Puts: -75.15%
Prior 7-Day Total $2.39M
Calls: $1.71M (71%)
Puts: $682.6K (29%)
Prior 7-Day Average $341.5K
Calls: $244.0K (71%)
Puts: $97.5K (29%)
Current vs Prior 7-Day Avg -64.94%
Calls: -62.31%
Puts: -71.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.20
Prior (10/13) 0.16
Current vs Prior +25.94%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -9.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 149,099
Calls: 143,621 (96%)
Puts: 5,478 (4%)
Prior (10/13) 169,855
Calls: 154,780 (91%)
Puts: 15,075 (9%)
Current vs Prior -12.22%
Prior 7-Day Total 1,086,118
Calls: 946,196 (87%)
Puts: 139,922 (13%)
Prior 7-Day Average 155,159
Calls: 135,170 (87%)
Puts: 19,988 (13%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.26% | 5.90%3.26% | 14.13%
Prior 4.41% | 5.98%4.41% | 12.91%
Current vs Prior -26.05% | -1.40%-26.05% | +9.42%
Prior 7-Day Avg 4.47% | 6.36%5.80% | 13.68%
Current vs 7-Day Avg -27.11% | -7.29%-43.78% | +3.31%
Prior 7-Day Eod 4.41% | 5.98%4.41% | 12.91%
Current vs 7-Day Eod -26.05% | -1.40%-26.05% | +9.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($92.0K) vs puts ($27.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (1,879 calls vs 379 puts). Call-heavy open interest (143,621 calls vs 5,478 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.300.35$0.3215.6%160.50--
$6.00Oct 300.500.60$0.5518.2%40.76--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.350.55$0.4544.4%90.88229
$6.00Oct 230.350.60$0.4852.1%440.83--
$5.50Nov 270.651.20$0.9359.1%10.791
$6.00Oct 300.500.60$0.5518.2%40.76--
$6.00Nov 60.500.75$0.6339.7%240.73123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.901.20$1.0528.6%1050.92--
$7.00Oct 160.101.00$0.55163.6%100.89--
$7.00Nov 200.650.85$0.7526.7%150.67--
$6.50Oct 160.050.20$0.13115.4%230.58138
$6.50Oct 300.200.35$0.2853.6%20.52297

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 987, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.150.25$0.2050.0%2000.325.5K
$6.00Nov 200.600.75$0.6822.1%1120.691.2K
$6.50Oct 160.050.10$0.0862.5%870.432.9K
$6.50Oct 230.150.20$0.1827.8%540.49512
$6.00Oct 230.350.60$0.4852.1%440.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 300.901.20$1.0528.6%1050.92--
$6.00Oct 300.050.15$0.10100.0%500.24--
$6.50Oct 160.050.20$0.13115.4%230.58138
$7.00Nov 200.650.85$0.7526.7%150.67--
$6.50Nov 60.300.45$0.3839.5%140.5035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.1%, max 5.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 2752.6%50.1%5.0%882.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 1352.6%50.4%4.4%37141
$6.00Oct 23Nov 2052.6%51.1%2.9%124.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.78, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Nov 27$0.18$0.32$0.1879%1.78$5.68
$6.50$7.00Nov 27$0.13$0.37$0.1348%2.85$6.63
$6.00$6.50Oct 23$0.30$0.20$0.3083%0.67$6.30
$6.00$7.00Nov 20$0.48$0.52$0.4869%1.08$6.48
$6.00$6.50Nov 13$0.30$0.20$0.3071%0.67$6.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$5.50Oct 16$0.10$0.90$0.1058%9.00$6.40
$6.50$6.00Nov 13$0.18$0.32$0.1849%1.78$6.32
$6.50$6.00Oct 30$0.18$0.32$0.1852%1.78$6.32
$6.50$6.00Oct 23$0.15$0.35$0.1552%2.33$6.35
$7.00$6.00Nov 20$0.52$0.48$0.5267%0.92$6.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 13$0.20$0.20$0.3049%0.67$6.70
$6.50$7.00Oct 30$0.14$0.14$0.3652%0.39$6.64
$6.50$7.00Nov 6$0.17$0.17$0.3350%0.52$6.67
$6.50$7.00Nov 27$0.13$0.13$0.3752%0.35$6.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.1052.6%47.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.0752.6%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.26% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.08$0.13$0.21$6.29$6.713.26%
$6.50Oct 23$0.18$0.20$0.38$6.12$6.885.90%
$6.50Oct 30$0.22$0.28$0.50$6.00$7.007.76%
$6.00Oct 23$0.48$0.05$0.53$5.47$6.538.23%
$7.00Oct 16$0.03$0.55$0.58$6.42$7.589.01%
$6.00Oct 30$0.55$0.10$0.65$5.35$6.6510.09%
$6.50Nov 6$0.32$0.38$0.70$5.80$7.2010.87%
$6.50Nov 13$0.35$0.38$0.73$5.77$7.2311.34%
$6.00Nov 6$0.63$0.15$0.78$5.22$6.7812.11%
$6.00Nov 13$0.65$0.20$0.85$5.15$6.8513.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.93% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Oct 16$0.03$0.03$0.06$5.44$7.56
$7.00$5.50Oct 16$0.03$0.03$0.06$5.44$7.06
$6.50$5.50Oct 16$0.08$0.03$0.11$5.39$6.61
$7.00$6.00Oct 30$0.08$0.10$0.18$5.82$7.18
$7.50$6.00Nov 6$0.08$0.15$0.23$5.77$7.73
$7.00$6.00Nov 6$0.15$0.15$0.30$5.70$7.30
$7.50$6.00Nov 13$0.10$0.20$0.30$5.70$7.80
$6.50$6.00Oct 23$0.18$0.05$0.23$5.77$6.73
$7.00$6.00Nov 13$0.15$0.20$0.35$5.65$7.35
$6.50$6.00Oct 30$0.22$0.10$0.32$5.68$6.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.05$0.4534%9.00
$6.00$6.50$7.00Nov 13$0.10$0.4041%4.00
$6.50$7.00$7.50Nov 6$0.10$0.4034%4.00
$6.00$6.50$7.00Nov 6$0.14$0.3644%2.57
$6.00$6.50$7.00Oct 30$0.19$0.3155%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 27-$0.12$0.38
$7.00$7.501:2Nov 13-$0.05$0.45
$6.00$6.501:2Oct 23$0.12$0.38
$6.00$6.501:2Oct 30$0.11$0.39
$6.00$7.001:2Nov 20$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Oct 30$0.49$0.51
$7.00$6.001:2Nov 20$0.29$0.71
$7.00$6.501:2Oct 16$0.29$0.21
$6.50$6.001:2Nov 6$0.08$0.42
$6.50$6.001:2Oct 30$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.66%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 13$0.300.510.9%4.66%5.59%731
$6.50Nov 6$0.300.500.9%4.66%5.59%16--
$7.00Nov 20$0.150.328.7%2.33%11.02%2005.5K
$7.00Nov 13$0.100.308.7%1.55%10.25%3733
$7.00Nov 6$0.100.298.7%1.55%10.25%38525
$6.50Oct 23$0.150.490.9%2.33%3.26%54512
$6.50Oct 30$0.150.480.9%2.33%3.26%32--
$6.50Nov 27$0.150.480.9%2.33%3.26%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879
Total Puts 379
Put/Call Ratio 0.20
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 2,741
Total Puts 439
Put/Call Ratio 0.16
Net Difference 2,302

Prior 7-Day Put/Call Summary

Total Calls 35,519
Total Puts 7,430
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All