Tour v531
WEN
WENDYS CO A
$6.70 +0.00%
$6.67 (-0.45%)🌙
as of 10/17 03:36 AM
(10/14 18:55) ◀
|
Friday, October 16, 2026 (3:36am)
January 2026
|
▶
◀ 10/16 03:36

Option Volume

Detail
ℹ
Current (10/17) 5,664
Calls: 4,486 (79%)
Puts: 1,178 (21%)
Prior (10/14) 2,258
Calls: 1,879 (83%)
Puts: 379 (17%)
Current vs Prior +150.84%
Calls: +138.74% (Calls)
Puts: +210.82% (Puts)
Prior 7-Day Total 39,438
Calls: 32,809 (83%)
Puts: 6,629 (17%)
Prior 7-Day Average 5,634
Calls: 4,687 (83%)
Puts: 947 (17%)
Current vs Prior 7-Day Avg +0.53%
Calls: -4.29%
Puts: +24.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.03M
Calls: $599.9K (58%)
Puts: $430.3K (42%)
Prior (10/14) $119.7K
Calls: $92.0K (77%)
Puts: $27.8K (23%)
Current vs Prior +760.35%
Calls: +552.37%
Puts: +1448.95%
Prior 7-Day Total $2.22M
Calls: $1.61M (73%)
Puts: $607.6K (27%)
Prior 7-Day Average $316.6K
Calls: $229.8K (73%)
Puts: $86.8K (27%)
Current vs Prior 7-Day Avg +225.43%
Calls: +161.12%
Puts: +395.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.26
Prior (10/14) 0.20
Current vs Prior +30.19%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 139,781
Calls: 129,512 (93%)
Puts: 10,269 (7%)
Prior (10/14) 149,099
Calls: 143,621 (96%)
Puts: 5,478 (4%)
Current vs Prior -6.25%
Prior 7-Day Total 1,073,430
Calls: 948,655 (88%)
Puts: 124,775 (12%)
Prior 7-Day Average 153,347
Calls: 135,522 (88%)
Puts: 17,825 (12%)
Current vs Prior 7-Day Avg -8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.42% | 7.91%12.99% | 17.31%
Prior 3.26% | 5.90%3.26% | 14.13%
Current vs Prior +96.82% | +34.06%+298.21% | +22.53%
Prior 7-Day Avg 4.10% | 6.25%5.31% | 13.64%
Current vs 7-Day Avg +56.55% | +26.55%+144.59% | +26.91%
Prior 7-Day Eod 3.26% | 5.90%3.26% | 14.13%
Current vs 7-Day Eod +96.82% | +34.06%+298.21% | +22.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Prior 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.56% | 28.18%
Calls: 111.11% | 27.78%
Puts: 50.00% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 760% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (4,486 calls vs 1,178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.800.95$0.8817.0%60.801.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.300.35$0.3215.6%122999.00889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 499.86, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 161.001.40$1.2033.3%1999.00--
$6.00Oct 160.650.90$0.7832.1%15999.00221
$6.50Oct 160.150.30$0.2268.2%335999.003.1K
$7.00Oct 160.000.05$0.03166.7%14999.001.2K
$8.00Oct 160.000.05$0.03166.7%1999.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.000.10$0.05200.0%1999.00--
$6.00Oct 160.000.05$0.03166.7%3999.00--
$6.50Oct 160.000.25$0.13192.3%21999.00120
$7.00Oct 160.300.35$0.3215.6%122999.00889
$7.50Oct 160.600.95$0.7745.5%4999.003

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.8K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.150.30$0.2268.2%335999.003.1K
$7.00Oct 300.100.20$0.1566.7%1850.361.2K
$7.00Oct 230.050.10$0.0862.5%1350.271.1K
$8.00Nov 200.050.10$0.0862.5%1350.1521.5K
$7.00Nov 130.200.35$0.2853.6%1310.42734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.300.35$0.3215.6%122999.00889
$6.50Oct 300.100.20$0.1566.7%1040.35301
$7.00Nov 200.500.65$0.5726.3%590.584.2K
$6.50Oct 230.050.20$0.13115.4%250.35351
$6.50Oct 160.000.25$0.13192.3%21999.00120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Nov 2752.6%46.8%12.4%17135
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.19$0.31$0.19100%1.63$6.69
$6.00$7.00Nov 20$0.58$0.42$0.5880%0.72$6.58
$7.00$7.50Nov 13$0.10$0.40$0.1042%4.00$7.10
$6.00$6.50Nov 13$0.33$0.17$0.3382%0.52$6.33
$6.50$7.00Nov 13$0.22$0.28$0.2262%1.27$6.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Oct 16$0.10$0.40$0.10100%4.00$6.40
$7.00$6.50Oct 16$0.19$0.31$0.19100%1.63$6.81
$7.00$6.50Oct 23$0.22$0.28$0.2273%1.27$6.78
$6.50$6.00Nov 6$0.12$0.38$0.1237%3.17$6.38
$6.50$6.00Oct 23$0.10$0.40$0.1035%4.00$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.22$0.22$0.7858%0.28$7.22
$7.00$7.50Nov 27$0.17$0.17$0.3354%0.52$7.17
$7.00$7.50Nov 13$0.10$0.10$0.4058%0.25$7.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 13$0.18$0.18$0.3261%0.56$6.32
$6.50$6.00Oct 23$0.10$0.10$0.4065%0.25$6.40
$6.50$6.00Nov 6$0.12$0.12$0.3863%0.32$6.38
$6.50$6.00Oct 16$0.10$0.10$0.400%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.22% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.22$0.13$0.35$6.15$6.855.22%
$7.00Oct 16$0.03$0.32$0.35$6.65$7.355.22%
$6.50Oct 23$0.30$0.13$0.43$6.07$6.936.42%
$7.00Oct 23$0.08$0.35$0.43$6.57$7.436.42%
$6.50Oct 30$0.38$0.15$0.53$5.97$7.037.91%
$6.50Nov 6$0.48$0.22$0.70$5.80$7.2010.45%
$6.50Nov 13$0.50$0.28$0.78$5.72$7.2811.64%
$7.00Nov 20$0.30$0.57$0.87$6.13$7.8712.99%
$7.00Nov 27$0.35$0.57$0.92$6.08$7.9213.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 30$0.03$0.05$0.08$5.92$8.08
$7.50$6.00Oct 30$0.05$0.05$0.10$5.90$7.60
$8.00$5.50Oct 30$0.03$0.08$0.11$5.39$8.11
$7.00$6.00Oct 23$0.08$0.03$0.11$5.89$7.11
$7.50$5.50Oct 30$0.05$0.08$0.13$5.37$7.63
$8.00$6.00Nov 13$0.10$0.10$0.20$5.80$8.20
$8.00$6.00Nov 20$0.08$0.13$0.21$5.79$8.21
$7.00$6.50Oct 23$0.08$0.13$0.21$6.29$7.21
$7.50$6.00Nov 6$0.13$0.10$0.23$5.77$7.73
$8.00$6.50Oct 30$0.03$0.15$0.18$6.32$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.36$0.6465%1.78
$6.50$7.00$7.50Oct 30$0.13$0.3751%2.85
$6.00$6.50$7.00Nov 13$0.11$0.3940%3.55
$6.00$6.50$7.00Oct 23$0.23$0.2764%1.17
$7.00$7.50$8.00Oct 30$0.08$0.4228%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Nov 20$0.34$0.6665%1.94
$6.00$6.50$7.00Oct 23$0.12$0.3864%3.17
$7.00$7.50$8.00Oct 16$0.05$0.450%9.00
$5.50$6.00$6.50Oct 30$0.13$0.3723%2.85
$6.00$6.50$7.00Oct 16$0.09$0.410%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 13-$0.17$0.33
$6.50$7.001:2Nov 13-$0.06$0.44
$5.50$6.001:2Oct 16-$0.36$0.14
$7.00$7.501:2Nov 6-$0.06$0.44
$7.00$7.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 16-$0.07$0.43
$8.00$7.501:2Oct 16-$0.27$0.23
$6.00$5.501:2Oct 30-$0.11$0.39
$7.00$6.501:2Oct 16$0.06$0.44
$8.00$7.001:2Nov 20$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.73%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.250.464.5%3.73%8.21%242
$7.50Nov 27$0.150.2911.9%2.24%14.18%7135
$7.00Nov 20$0.250.424.5%3.73%8.21%945.5K
$7.00Nov 13$0.200.424.5%2.99%7.46%131734
$7.50Nov 13$0.100.2811.9%1.49%13.43%48213
$7.00Nov 6$0.100.394.5%1.49%5.97%27567
$7.00Oct 30$0.100.364.5%1.49%5.97%1851.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,486
Total Puts 1,178
Put/Call Ratio 0.26
Net Difference 3,308

Prior's Put/Call Breakdown

Total Calls 1,879
Total Puts 379
Put/Call Ratio 0.20
Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 32,809
Total Puts 6,629
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All