WEN - Options Database

WEN

WENDYS CO A

$8.54 -1.39%

(8/13 12:00) ◀

Thursday, August 13, 2026 (1:00pm)

▶ (8/13 14:00)

◀ 8/13 13:00 ▶

Option Volume

Detail

ℹ

Current (08/13 1:00pm) 22,938

Calls: 17,890 (78%)

Puts: 5,048 (22%)

Prior (08/07) 39,091

Calls: 24,324 (62%)

Puts: 14,767 (38%)

Current vs Prior -41.32%

Calls: -26.45% (Calls)

Puts: -65.82% (Puts)

Prior 7-Day Total 458,456

Calls: 342,180 (75%)

Puts: 116,276 (25%)

Prior 7-Day Average 65,493

Calls: 48,882 (75%)

Puts: 16,610 (25%)

Current vs Prior 7-Day Avg -64.98%

Calls: -63.40%

Puts: -69.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13 1:00pm) $1.22M

Calls: $1.06M (86%)

Puts: $166.6K (14%)

Prior (08/07) $1.45M

Calls: $1.08M (74%)

Puts: $369.4K (26%)

Current vs Prior -15.61%

Calls: -2.16%

Puts: -54.89%

Prior 7-Day Total $30.49M

Calls: $25.82M (85%)

Puts: $4.67M (15%)

Prior 7-Day Average $4.36M

Calls: $3.69M (85%)

Puts: $667.4K (15%)

Current vs Prior 7-Day Avg -71.95%

Calls: -71.39%

Puts: -75.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13 1:00pm) 0.28

Prior (08/07) 0.61

Current vs Prior -53.52%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -65.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13 1:00pm) 670,015

Calls: 409,870 (61%)

Puts: 260,145 (39%)

Prior (08/07) 604,511

Calls: 387,856 (64%)

Puts: 216,655 (36%)

Current vs Prior +10.84%

Prior 7-Day Total 3,506,007

Calls: 1,988,285 (57%)

Puts: 1,517,722 (43%)

Prior 7-Day Average 500,858

Calls: 284,040 (57%)

Puts: 216,817 (43%)

Current vs Prior 7-Day Avg +33.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.28% | 8.20%8.20% | 15.34%

Prior 6.89% | 9.75%9.75% | 16.38%

Current vs Prior -52.43% | -15.96%-15.96% | -6.38%

Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%

Current vs 7-Day Avg -58.41% | -28.06%-29.37% | -10.63%

Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%

Current vs 7-Day Eod -52.43% | -15.96%-11.27% | -11.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.64% | 14.39%

Calls: 58.82% | 13.16%

Puts: 38.46% | 15.62%

Prior 28.18% | 21.70%

Calls: 28.57% | 15.62%

Puts: 27.78% | 27.78%

Current vs Prior +72.60% | -33.69%

Prior 7-Day Avg 32.43% | 35.06%

Calls: 33.28% | 23.70%

Puts: 32.34% | 37.88%

Current vs 7-Day Avg +49.98% | -58.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.06M) vs puts ($166.6K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (17,890 calls vs 5,048 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 14	1.50	1.60	$1.55	6.5%	27	0.93	207
$7.00	Sep 18	1.55	1.70	$1.63	9.2%	202	0.89	1.3K
$7.00	Aug 21	1.50	1.65	$1.58	9.5%	219	0.95	8.4K
$7.50	Aug 14	1.00	1.10	$1.05	9.5%	183	0.93	3.2K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.54, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 14	0.50	0.60	$0.55	18.2%	500	0.90	4.1K
$8.50	Aug 21	0.35	0.40	$0.38	13.2%	343	0.54	2.2K
$8.00	Aug 21	0.60	0.70	$0.65	15.4%	1.1K	0.76	36.5K
$8.50	Sep 4	0.50	0.60	$0.55	18.2%	199	0.55	227
$8.00	Aug 28	0.70	0.80	$0.75	13.3%	16	0.73	769

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	0.30	0.35	$0.32	15.6%	341	0.46	1.2K
$8.00	Sep 4	0.25	0.30	$0.28	17.9%	59	0.30	321
$9.00	Sep 18	0.80	0.95	$0.88	17.0%	20	0.58	758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.50	1.65	$1.58	9.5%	219	0.95	8.4K
$7.00	Aug 14	1.50	1.60	$1.55	6.5%	27	0.93	207
$7.00	Aug 28	1.50	1.80	$1.65	18.2%	--	0.93	103
$7.50	Aug 14	1.00	1.10	$1.05	9.5%	183	0.93	3.2K
$7.00	Sep 4	1.35	1.80	$1.58	28.5%	1	0.92	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	1.20	1.80	$1.50	40.0%	100	0.93	4
$9.50	Aug 14	0.75	1.10	$0.93	37.6%	9	0.91	11
$9.00	Aug 14	0.35	0.55	$0.45	44.4%	16	0.87	33
$10.00	Aug 21	1.30	1.60	$1.45	20.7%	--	0.86	85
$10.00	Sep 18	1.50	1.75	$1.63	15.3%	--	0.78	46

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 17.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 14	0.00	0.05	$0.03	166.7%	2.2K	0.13	4.9K
$10.00	Aug 21	0.05	0.10	$0.08	62.5%	2.1K	0.14	20.4K
$9.00	Aug 21	0.15	0.20	$0.18	27.8%	1.2K	0.32	37.8K
$8.00	Aug 21	0.60	0.70	$0.65	15.4%	1.1K	0.76	36.5K
$9.00	Sep 18	0.40	0.45	$0.43	11.6%	1.1K	0.42	17.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 14	0.10	0.15	$0.13	38.5%	2.5K	0.46	2.2K
$8.50	Aug 21	0.30	0.35	$0.32	15.6%	341	0.46	1.2K
$8.50	Aug 28	0.35	0.45	$0.40	25.0%	271	0.45	233
$9.00	Aug 21	0.50	0.75	$0.63	39.7%	199	0.68	23.2K
$7.50	Aug 21	0.00	0.10	$0.05	200.0%	154	0.11	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.7%, max 28.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 14	Sep 25	72.2%	59.7%	21.0%	776	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 14	Sep 11	72.2%	56.2%	28.4%	2.5K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 25	$0.25	$0.25	$0.25	76%	1.00	$7.75
$8.00	$8.50	Aug 28	$0.25	$0.25	$0.25	73%	1.00	$8.25
$8.00	$9.00	Sep 18	$0.47	$0.53	$0.47	67%	1.13	$8.47
$7.50	$8.00	Sep 4	$0.32	$0.18	$0.32	80%	0.56	$7.82
$8.00	$8.50	Aug 21	$0.27	$0.23	$0.27	76%	0.85	$8.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Aug 14	$0.32	$0.18	$0.32	87%	0.56	$8.68
$8.00	$7.50	Sep 4	$0.10	$0.40	$0.10	30%	4.00	$7.90
$8.50	$8.00	Aug 14	$0.10	$0.40	$0.10	46%	4.00	$8.40
$9.00	$8.50	Aug 21	$0.31	$0.19	$0.31	68%	0.61	$8.69
$8.00	$7.50	Sep 25	$0.15	$0.35	$0.15	34%	2.33	$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.37, avg 0.43)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.25	$0.25	$0.75	58%	0.33	$9.25
$9.00	$9.50	Sep 4	$0.13	$0.13	$0.37	60%	0.35	$9.13
$9.00	$9.50	Sep 11	$0.13	$0.13	$0.37	61%	0.35	$9.13
$9.00	$9.50	Sep 25	$0.15	$0.15	$0.35	57%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Sep 18	$0.27	$0.27	$0.73	67%	0.37	$7.73
$7.50	$7.00	Sep 4	$0.13	$0.13	$0.37	80%	0.35	$7.37
$7.50	$7.00	Sep 25	$0.13	$0.13	$0.37	76%	0.35	$7.37
$8.00	$7.50	Aug 28	$0.12	$0.12	$0.38	73%	0.32	$7.88
$8.00	$7.50	Sep 11	$0.15	$0.15	$0.35	67%	0.43	$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 14	Aug 21	$0.23	72.2%	68.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 14	Aug 21	$0.19	72.2%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.28% of stock, avg 11.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Aug 14	$0.15	$0.13	$0.28	$8.22	$8.78	3.28%
$9.00	Aug 14	$0.03	$0.45	$0.48	$8.52	$9.48	5.62%
$8.00	Aug 14	$0.55	$0.03	$0.58	$7.42	$8.58	6.79%
$8.50	Aug 21	$0.38	$0.32	$0.70	$7.80	$9.20	8.20%
$8.00	Aug 21	$0.65	$0.13	$0.78	$7.22	$8.78	9.13%
$9.00	Aug 21	$0.18	$0.63	$0.81	$8.19	$9.81	9.48%
$8.50	Aug 28	$0.50	$0.40	$0.90	$7.60	$9.40	10.54%
$8.00	Aug 28	$0.75	$0.20	$0.95	$7.05	$8.95	11.12%
$9.00	Aug 28	$0.30	$0.73	$1.03	$7.97	$10.03	12.06%
$8.50	Sep 4	$0.55	$0.48	$1.03	$7.47	$9.53	12.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.70% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$10.06
$9.50	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$9.56
$10.00	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$10.06
$9.00	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$9.06
$9.50	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$9.56
$10.00	$8.00	Aug 14	$0.03	$0.03	$0.06	$7.94	$10.06
$9.00	$7.50	Aug 14	$0.03	$0.03	$0.06	$7.44	$9.06
$9.00	$7.00	Aug 14	$0.03	$0.03	$0.06	$6.94	$9.06
$10.00	$7.00	Aug 21	$0.08	$0.03	$0.11	$6.89	$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Sep 18	$0.22	$0.78	46%	3.55
$8.00	$8.50	$9.00	Aug 21	$0.07	$0.43	44%	6.14
$8.00	$8.50	$9.00	Aug 28	$0.05	$0.45	34%	9.00
$7.00	$8.00	$9.00	Sep 18	$0.26	$0.74	48%	2.85
$8.00	$8.50	$9.00	Sep 4	$0.06	$0.44	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Sep 18	$0.22	$0.78	46%	3.55
$8.00	$8.50	$9.00	Aug 14	$0.22	$0.28	76%	1.27
$7.00	$8.00	$9.00	Sep 18	$0.26	$0.74	48%	2.85
$7.50	$8.00	$8.50	Aug 14	$0.10	$0.40	39%	4.00
$8.00	$8.50	$9.00	Aug 21	$0.12	$0.38	44%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Sep 18	-$0.17	$0.83
$7.50	$8.00	1:2	Aug 14	-$0.05	$0.45
$7.50	$8.00	1:2	Aug 21	-$0.22	$0.28
$8.00	$8.50	1:2	Aug 21	-$0.11	$0.39
$8.50	$9.00	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	-$0.13	$0.87
$9.00	$8.50	1:2	Aug 28	-$0.07	$0.43
$10.00	$9.50	1:2	Aug 14	-$0.36	$0.14
$9.00	$8.50	1:2	Sep 4	-$0.16	$0.34
$8.50	$8.00	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.27%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Sep 25	$0.45	0.43	5.4%	5.27%	10.66%	1	88
$10.00	Sep 25	$0.25	0.27	17.1%	2.93%	20.02%	39	33
$9.50	Sep 25	$0.30	0.34	11.2%	3.51%	14.75%	--	50
$9.00	Sep 18	$0.40	0.42	5.4%	4.68%	10.07%	1.1K	17.1K
$10.00	Sep 18	$0.15	0.21	17.1%	1.76%	18.85%	586	4.8K
$9.00	Sep 4	$0.25	0.40	5.4%	2.93%	8.31%	53	522
$9.00	Aug 28	$0.25	0.39	5.4%	2.93%	8.31%	276	646
$9.00	Sep 11	$0.25	0.39	5.4%	2.93%	8.31%	112	220
$9.50	Aug 28	$0.15	0.28	11.2%	1.76%	13.00%	597	1.0K
$9.50	Sep 11	$0.15	0.28	11.2%	1.76%	13.00%	16	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,890

Total Puts 5,048

Put/Call Ratio 0.28

Net Difference 12,842

Prior's Put/Call Breakdown

Total Calls 24,324

Total Puts 14,767

Put/Call Ratio 0.61

Net Difference 9,557

Prior 7-Day Put/Call Summary

Total Calls 342,180

Total Puts 116,276

Average Put/Call Ratio 0.82

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card