Tour v509
WEN
WENDYS CO A
$8.57 -1.10%
(8/13 13:00) ◀
|
Thursday, August 13, 2026 (2:00pm)
January 2026
|
▶ (8/13 15:01)
◀ 8/13 14:00 ▶

Option Volume

Detail
ℹ
Current (08/13 2:00pm) 27,496
Calls: 21,991 (80%)
Puts: 5,505 (20%)
Prior (08/07) 41,353
Calls: 26,136 (63%)
Puts: 15,217 (37%)
Current vs Prior -33.51%
Calls: -15.86% (Calls)
Puts: -63.82% (Puts)
Prior 7-Day Total 462,765
Calls: 344,644 (74%)
Puts: 118,121 (26%)
Prior 7-Day Average 66,109
Calls: 49,234 (74%)
Puts: 16,874 (26%)
Current vs Prior 7-Day Avg -58.41%
Calls: -55.33%
Puts: -67.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 2:00pm) $1.72M
Calls: $1.55M (90%)
Puts: $177.4K (10%)
Prior (08/07) $1.50M
Calls: $1.11M (74%)
Puts: $388.4K (26%)
Current vs Prior +14.67%
Calls: +38.71%
Puts: -54.31%
Prior 7-Day Total $30.76M
Calls: $26.06M (85%)
Puts: $4.70M (15%)
Prior 7-Day Average $4.39M
Calls: $3.72M (85%)
Puts: $671.3K (15%)
Current vs Prior 7-Day Avg -60.77%
Calls: -58.46%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 2:00pm) 0.25
Prior (08/07) 0.58
Current vs Prior -57.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -69.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 2:00pm) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.62% | 7.35%7.35% | 15.29%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -47.52% | -24.63%-24.63% | -6.71%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -54.11% | -35.48%-36.65% | -10.94%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -47.52% | -24.63%-20.42% | -11.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 23.21%
Calls: 27.78% | 28.57%
Puts: 38.46% | 17.86%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +17.53% | +6.96%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +2.13% | -33.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.55M) vs puts ($177.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (21,991 calls vs 5,505 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (409,870 calls vs 260,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.8%, best 3.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.601.70$1.656.1%10.9161
$7.00Sep 181.551.65$1.606.2%1.1K0.911.3K
$7.00Aug 211.501.65$1.589.5%2200.938.4K
$7.50Aug 141.001.10$1.059.5%2470.943.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.551.60$1.583.2%20.823
$10.00Sep 181.601.70$1.656.1%10.7746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.59, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%5100.914.1K
$8.00Aug 210.650.75$0.7014.3%1.3K0.7936.5K
$8.50Sep 40.500.60$0.5518.2%1990.55227
$9.00Sep 180.400.45$0.4311.6%1.4K0.4217.1K
$8.50Sep 110.500.60$0.5518.2%590.53100
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.250.30$0.2817.9%3810.451.2K
$8.00Sep 40.250.30$0.2817.9%590.30321
$9.00Sep 180.800.95$0.8817.0%200.58758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 111.352.20$1.7847.8%--0.9645
$7.00Aug 141.451.65$1.5512.9%270.94207
$7.50Aug 141.001.10$1.059.5%2470.943.2K
$7.00Aug 211.501.65$1.589.5%2200.938.4K
$7.50Aug 211.001.15$1.0813.9%1730.926.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.201.80$1.5040.0%1000.934
$9.50Aug 140.751.10$0.9337.6%90.9111
$9.00Aug 140.400.55$0.4831.3%170.8733
$10.00Aug 211.401.60$1.5013.3%10.8685
$10.00Aug 281.551.60$1.583.2%20.823

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 21.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.05$0.03166.7%2.7K0.134.9K
$10.00Aug 210.050.10$0.0862.5%2.1K0.1420.4K
$9.00Aug 210.150.20$0.1827.8%1.8K0.3337.8K
$9.00Sep 180.400.45$0.4311.6%1.4K0.4217.1K
$8.00Aug 210.650.75$0.7014.3%1.3K0.7936.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.100.15$0.1338.5%2.7K0.442.2K
$8.50Aug 210.250.30$0.2817.9%3810.451.2K
$8.00Aug 210.050.15$0.10100.0%2870.2126.5K
$8.50Aug 280.350.45$0.4025.0%2710.45233
$9.00Aug 210.500.75$0.6339.7%1990.6723.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.6%, max 41.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2579.7%65.6%21.5%8102.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 1179.7%56.3%41.6%2.7K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.25$0.25$0.2578%1.00$7.75
$8.00$9.00Sep 18$0.45$0.55$0.4568%1.22$8.45
$8.00$8.50Aug 28$0.25$0.25$0.2571%1.00$8.25
$7.50$8.00Sep 4$0.32$0.18$0.3280%0.56$7.82
$7.50$8.00Sep 11$0.33$0.17$0.3381%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.10$0.40$0.1030%4.00$7.90
$8.50$8.00Aug 28$0.17$0.33$0.1745%1.94$8.33
$8.50$8.00Aug 14$0.10$0.40$0.1044%4.00$8.40
$7.50$7.00Sep 25$0.10$0.40$0.1024%4.00$7.40
$8.50$8.00Sep 4$0.20$0.30$0.2045%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.37, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.18$0.18$0.3258%0.56$9.18
$9.00$9.50Sep 4$0.13$0.13$0.3761%0.35$9.13
$9.00$9.50Aug 28$0.12$0.12$0.3861%0.32$9.12
$9.00$10.00Sep 18$0.23$0.23$0.7758%0.30$9.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.27$0.27$0.7368%0.37$7.73
$7.50$7.00Sep 4$0.13$0.13$0.3780%0.35$7.37
$7.50$7.00Sep 11$0.13$0.13$0.3780%0.35$7.37
$8.00$7.50Aug 28$0.15$0.15$0.3571%0.43$7.85
$8.00$7.50Sep 25$0.18$0.18$0.3265%0.56$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1779.7%60.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1579.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.62% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.18$0.13$0.31$8.19$8.813.62%
$9.00Aug 14$0.03$0.48$0.51$8.49$9.515.95%
$8.00Aug 14$0.55$0.03$0.58$7.42$8.586.77%
$8.50Aug 21$0.35$0.28$0.63$7.87$9.137.35%
$8.00Aug 21$0.70$0.10$0.80$7.20$8.809.33%
$9.00Aug 21$0.18$0.63$0.81$8.19$9.819.45%
$8.50Aug 28$0.48$0.40$0.88$7.62$9.3810.27%
$8.00Aug 28$0.73$0.23$0.96$7.04$8.9611.20%
$9.00Aug 28$0.30$0.73$1.03$7.97$10.0312.02%
$8.50Sep 4$0.55$0.48$1.03$7.47$9.5312.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.70% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.00$8.00Aug 14$0.03$0.03$0.06$7.94$9.06
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$9.00$7.50Aug 14$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 14$0.03$0.03$0.06$6.94$9.06
$10.00$7.50Aug 21$0.08$0.03$0.11$7.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.22$0.2878%1.27
$8.00$9.00$10.00Sep 18$0.22$0.7845%3.55
$7.00$8.00$9.00Sep 18$0.27$0.7349%2.70
$8.00$8.50$9.00Sep 4$0.06$0.4430%7.33
$8.00$8.50$9.00Aug 28$0.07$0.4333%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.10$0.4047%4.00
$7.00$8.00$9.00Sep 18$0.26$0.7448%2.85
$8.00$8.50$9.00Aug 14$0.25$0.2576%1.00
$8.00$9.00$10.00Sep 18$0.24$0.7644%3.17
$7.50$8.00$8.50Aug 14$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.16, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.16$0.84
$7.50$8.001:2Aug 14-$0.05$0.45
$7.50$8.001:2Aug 21-$0.32$0.18
$8.50$9.001:2Sep 4-$0.11$0.39
$7.50$8.001:2Aug 28-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.11$0.89
$9.00$8.501:2Aug 28-$0.07$0.43
$10.00$9.501:2Aug 14-$0.36$0.14
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 4-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.25%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.450.425.0%5.25%10.27%288
$9.00Sep 18$0.400.425.0%4.67%9.68%1.4K17.1K
$10.00Sep 25$0.200.2516.7%2.33%19.02%4033
$9.50Sep 25$0.250.3210.8%2.92%13.77%--50
$10.00Sep 18$0.150.2316.7%1.75%18.44%6424.8K
$9.50Sep 11$0.200.2910.8%2.33%13.19%6722
$10.00Sep 4$0.150.2216.7%1.75%18.44%135224
$9.00Aug 28$0.250.395.0%2.92%7.93%276646
$9.00Sep 4$0.250.395.0%2.92%7.93%395522
$9.00Sep 11$0.250.395.0%2.92%7.93%112220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,991
Total Puts 5,505
Put/Call Ratio 0.25
Net Difference 16,486

Prior's Put/Call Breakdown

Total Calls 26,136
Total Puts 15,217
Put/Call Ratio 0.58
Net Difference 10,919

Prior 7-Day Put/Call Summary

Total Calls 344,644
Total Puts 118,121
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All