Tour v509
WEN
WENDYS CO A
$8.55 -1.33%
(8/13 14:00) ◀
|
Thursday, August 13, 2026 (3:00pm)
January 2026
|
▶ (8/13 16:01)
◀ 8/13 15:01 ▶

Option Volume

Detail
ℹ
Current (08/13 3:00pm) 29,764
Calls: 23,984 (81%)
Puts: 5,780 (19%)
Prior (08/07) 43,709
Calls: 28,189 (64%)
Puts: 15,520 (36%)
Current vs Prior -31.90%
Calls: -14.92% (Calls)
Puts: -62.76% (Puts)
Prior 7-Day Total 467,323
Calls: 348,745 (75%)
Puts: 118,578 (25%)
Prior 7-Day Average 66,760
Calls: 49,820 (75%)
Puts: 16,939 (25%)
Current vs Prior 7-Day Avg -55.42%
Calls: -51.86%
Puts: -65.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:00pm) $1.88M
Calls: $1.69M (90%)
Puts: $181.6K (10%)
Prior (08/07) $1.60M
Calls: $1.23M (77%)
Puts: $367.9K (23%)
Current vs Prior +17.09%
Calls: +37.27%
Puts: -50.65%
Prior 7-Day Total $31.26M
Calls: $26.55M (85%)
Puts: $4.71M (15%)
Prior 7-Day Average $4.47M
Calls: $3.79M (85%)
Puts: $672.9K (15%)
Current vs Prior 7-Day Avg -57.98%
Calls: -55.31%
Puts: -73.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:00pm) 0.24
Prior (08/07) 0.55
Current vs Prior -56.23%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -70.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:00pm) 670,015
Calls: 409,870 (61%)
Puts: 260,145 (39%)
Prior (08/07) 604,511
Calls: 387,856 (64%)
Puts: 216,655 (36%)
Current vs Prior +10.84%
Prior 7-Day Total 3,506,007
Calls: 1,988,285 (57%)
Puts: 1,517,722 (43%)
Prior 7-Day Average 500,858
Calls: 284,040 (57%)
Puts: 216,817 (43%)
Current vs Prior 7-Day Avg +33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.63% | 7.60%7.60% | 14.97%
Prior 6.89% | 9.75%9.75% | 16.38%
Current vs Prior -47.39% | -22.05%-22.05% | -8.63%
Prior 7-Day Avg 7.88% | 11.39%11.60% | 17.16%
Current vs 7-Day Avg -54.01% | -33.28%-34.49% | -12.77%
Prior 7-Day Eod 6.89% | 9.75%9.24% | 17.32%
Current vs 7-Day Eod -47.39% | -22.05%-17.71% | -13.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.12% | 45.23%
Calls: 27.78% | 57.14%
Puts: 38.46% | 33.33%
Prior 28.18% | 21.70%
Calls: 28.57% | 15.62%
Puts: 27.78% | 27.78%
Current vs Prior +17.53% | +108.43%
Prior 7-Day Avg 32.43% | 35.06%
Calls: 33.28% | 23.70%
Puts: 32.34% | 37.88%
Current vs 7-Day Avg +2.13% | +28.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.69M) vs puts ($181.6K). Extreme bullish P/C ratio of 0.24 - heavy call buying (23,984 calls vs 5,780 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (409,870 calls vs 260,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.4%, best 9.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.551.70$1.639.2%20.9361
$7.00Sep 181.551.70$1.639.2%1.1K0.901.3K
$7.50Aug 141.001.10$1.059.5%2990.933.2K
$7.00Aug 211.451.60$1.539.8%2240.938.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.551.70$1.639.2%10.7746
$10.00Aug 281.501.65$1.589.5%30.823

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.500.60$0.5518.2%5140.894.1K
$8.00Aug 210.600.70$0.6515.4%1.3K0.7836.5K
$8.50Sep 110.500.60$0.5518.2%800.53100
$10.00Sep 250.250.30$0.2817.9%400.2733
$8.00Sep 40.750.90$0.8318.1%840.70314
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.250.30$0.2817.9%590.30321
$8.00Sep 180.300.35$0.3215.6%210.331.4K
$9.00Sep 180.800.95$0.8817.0%200.59758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.451.65$1.5512.9%270.95207
$7.00Sep 111.352.20$1.7847.8%--0.9445
$7.50Aug 141.001.10$1.059.5%2990.933.2K
$7.00Aug 211.451.60$1.539.8%2240.938.4K
$7.00Sep 41.551.70$1.639.2%20.9361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 141.201.80$1.5040.0%1000.924
$9.50Aug 140.751.10$0.9337.6%90.9111
$9.00Aug 140.350.50$0.4334.9%170.8733
$10.00Aug 211.401.60$1.5013.3%10.8685
$10.00Aug 281.501.65$1.589.5%30.823

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 22.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.05$0.03166.7%2.7K0.134.9K
$10.00Aug 210.050.10$0.0862.5%2.7K0.1420.4K
$9.00Aug 210.150.20$0.1827.8%2.1K0.3237.8K
$9.00Sep 180.350.45$0.4025.0%1.5K0.4117.1K
$8.00Aug 210.600.70$0.6515.4%1.3K0.7836.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.100.15$0.1338.5%2.8K0.442.2K
$8.50Aug 210.250.35$0.3033.3%3890.461.2K
$8.00Aug 210.050.15$0.10100.0%3500.2226.5K
$8.50Aug 280.350.45$0.4025.0%2710.45233
$8.00Aug 140.000.05$0.03166.7%2110.111.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 36.0%, max 36.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2581.3%59.8%36.0%8192.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 2581.3%59.8%36.0%2.8K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.25$0.25$0.2576%1.00$7.75
$8.00$8.50Aug 28$0.25$0.25$0.2572%1.00$8.25
$9.00$10.00Sep 18$0.20$0.80$0.2040%4.00$9.20
$8.00$8.50Sep 4$0.26$0.24$0.2670%0.92$8.26
$7.50$8.00Sep 11$0.33$0.17$0.3382%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 14$0.30$0.20$0.3087%0.67$8.70
$8.00$7.50Sep 4$0.10$0.40$0.1030%4.00$7.90
$8.00$7.50Sep 25$0.13$0.37$0.1334%2.85$7.87
$8.50$8.00Aug 14$0.10$0.40$0.1044%4.00$8.40
$8.50$8.00Sep 4$0.20$0.30$0.2045%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.32, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.18$0.18$0.3257%0.56$9.18
$9.00$9.50Sep 4$0.13$0.13$0.3760%0.35$9.13
$9.00$9.50Aug 28$0.12$0.12$0.3861%0.32$9.12
$9.00$9.50Sep 11$0.13$0.13$0.3760%0.35$9.13
$9.00$10.00Sep 18$0.20$0.20$0.8060%0.25$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 18$0.24$0.24$0.7668%0.32$7.76
$7.50$7.00Sep 4$0.13$0.13$0.3780%0.35$7.37
$8.50$8.00Sep 25$0.27$0.27$0.2354%1.17$8.23
$7.50$7.00Sep 25$0.15$0.15$0.3575%0.43$7.35
$8.50$8.00Sep 11$0.25$0.25$0.2553%1.00$8.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1781.3%63.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 14Aug 21$0.1781.3%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.63% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 14$0.18$0.13$0.31$8.19$8.813.63%
$9.00Aug 14$0.03$0.43$0.46$8.54$9.465.38%
$8.00Aug 14$0.55$0.03$0.58$7.42$8.586.78%
$8.50Aug 21$0.35$0.30$0.65$7.85$9.157.60%
$8.00Aug 21$0.65$0.10$0.75$7.25$8.758.77%
$9.00Aug 21$0.18$0.63$0.81$8.19$9.819.47%
$8.50Aug 28$0.48$0.40$0.88$7.62$9.3810.29%
$8.00Aug 28$0.73$0.20$0.93$7.07$8.9310.88%
$9.00Aug 28$0.30$0.73$1.03$7.97$10.0312.05%
$8.50Sep 4$0.57$0.48$1.05$7.45$9.5512.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.70% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 14$0.03$0.03$0.06$7.44$10.06
$10.00$7.00Aug 14$0.03$0.03$0.06$6.94$10.06
$9.50$7.50Aug 14$0.03$0.03$0.06$7.44$9.56
$9.50$8.00Aug 14$0.03$0.03$0.06$7.94$9.56
$9.00$8.00Aug 14$0.03$0.03$0.06$7.94$9.06
$9.50$7.00Aug 14$0.03$0.03$0.06$6.94$9.56
$10.00$8.00Aug 14$0.03$0.03$0.06$7.94$10.06
$9.00$7.50Aug 14$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Aug 14$0.03$0.03$0.06$6.94$9.06
$10.00$7.50Aug 21$0.08$0.03$0.11$7.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 14$0.22$0.2876%1.27
$7.00$8.00$9.00Sep 18$0.27$0.7350%2.70
$8.00$8.50$9.00Aug 28$0.07$0.4334%6.14
$8.50$9.00$9.50Aug 28$0.06$0.4429%7.33
$8.00$8.50$9.00Aug 21$0.13$0.3746%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.19$0.8144%4.26
$8.00$8.50$9.00Aug 14$0.20$0.3076%1.50
$8.00$8.50$9.00Aug 21$0.13$0.3746%2.85
$7.50$8.00$8.50Aug 28$0.08$0.4232%5.25
$7.50$8.00$8.50Aug 14$0.10$0.4037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.13$0.87
$7.50$8.001:2Aug 14-$0.05$0.45
$9.00$10.001:2Sep 18$0.00$1.00
$7.50$8.001:2Aug 21-$0.22$0.28
$8.50$9.001:2Sep 4-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.13$0.87
$9.00$8.501:2Aug 28-$0.07$0.43
$10.00$9.501:2Aug 14-$0.36$0.14
$9.00$8.501:2Sep 4-$0.16$0.34
$8.50$8.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.26%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.450.435.3%5.26%10.53%488
$10.00Sep 25$0.250.2717.0%2.92%19.88%4033
$9.50Sep 25$0.250.3311.1%2.92%14.04%--50
$9.00Sep 18$0.350.415.3%4.09%9.36%1.5K17.1K
$10.00Sep 18$0.150.2317.0%1.75%18.71%6444.8K
$9.00Sep 11$0.300.405.3%3.51%8.77%112220
$9.50Sep 11$0.200.2911.1%2.34%13.45%6722
$10.00Sep 4$0.150.2217.0%1.75%18.71%141224
$9.00Sep 4$0.250.405.3%2.92%8.19%395522
$9.00Aug 28$0.250.395.3%2.92%8.19%277646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,984
Total Puts 5,780
Put/Call Ratio 0.24
Net Difference 18,204

Prior's Put/Call Breakdown

Total Calls 28,189
Total Puts 15,520
Put/Call Ratio 0.55
Net Difference 12,669

Prior 7-Day Put/Call Summary

Total Calls 348,745
Total Puts 118,578
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All