Tour v303
WERN
WERNER ENTERPRISES I
$43.16 -0.37%
$44.00 (+1.95%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -95.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 123
Calls: 64 (52%)
Puts: 59 (48%)
Prior 7-Day Average 30
Calls: 9 (52%)
Puts: 8 (48%)
Current vs Prior 7-Day Avg -96.75%
Calls: -89.06%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $138
Calls: $138 (100%)
Puts: -- (0%)
Prior (07/07) --
Calls: $13.4K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -98.97%
Puts: +0.00%
Prior 7-Day Total $40.4K
Calls: $35.1K (87%)
Puts: $5.3K (13%)
Prior 7-Day Average $10.1K
Calls: $5.0K (87%)
Puts: $763 (13%)
Current vs Prior 7-Day Avg -98.63%
Calls: -97.25%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.69% | 14.78%8.69% | 14.78%
Prior 9.00% | 15.19%9.00% | 15.19%
Current vs Prior -3.49% | -2.68%-3.49% | -2.68%
Prior 7-Day Avg 9.66% | 14.39%9.60% | 14.69%
Current vs 7-Day Avg -10.05% | +2.70%-9.45% | +0.63%
Prior 7-Day Eod 9.00% | 15.19%-- | --
Current vs 7-Day Eod -3.49% | -2.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.49% | 78.82%
Calls: 93.33% | 76.52%
Puts: 86.39% | 81.14%
Current vs 7-Day Avg +0.23% | +1.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($138) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.002.75$1.38199.3%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 67 vol/day, 19 traded recently)

WERN averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.55$1.27$0.80 06/24$0.40–$2.23$0.80--
$45.00Aug 21$0.50$3.90$2.20$2.55 07/01$1.45–$2.85$2.20--
$45.00Dec 18$2.85$6.70$4.78$6.00 06/05$3.28–$5.45$4.78--
$40.00Jul 17$1.40$4.90$3.15$2.85 06/17$2.15–$4.80$2.85--
$40.00Sep 18$3.60$7.40$5.50$4.00 06/23$3.85–$6.60$4.00--
$40.00Dec 18$5.20$8.90$7.05$6.20 06/17$5.45–$7.95$6.20--
$50.00Sep 18$0.10$3.50$1.80$1.80 06/01$1.23–$2.53$1.80--
$35.00Jul 17$6.90$10.10$8.50$6.30 06/24$5.65–$9.25$6.90--
$35.00Sep 18$7.80$10.70$9.25$9.70 07/01$6.60–$10.05$9.25--
$35.00Dec 18$8.20$12.40$10.30$10.70 07/01$8.00–$11.55$10.30--
$55.00Sep 18$0.00$2.70$1.35$0.45 05/20$0.90–$1.65$0.45--
$55.00Dec 18$0.05$3.80$1.92$2.14 06/09$1.75–$2.40$1.92--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$2.15$1.08$2.01 06/17$0.83–$2.10$1.08--
$40.00Aug 21$0.95$1.85$1.40$1.80 06/30$1.27–$2.97$1.40--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.05–$1.25$0.05--
$35.00Sep 18$0.00$2.75$1.38$1.15 06/11$0.88–$1.85$1.15--
$55.00Sep 18$10.20$14.40$12.30$17.90 05/19$11.65–$15.15$12.30--
$30.00Jul 17$0.00$2.15$1.08$1.05 06/23$0.20–$1.13$1.05--
$30.00Sep 18$0.00$2.20$1.10$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio 1.00
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 59
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All