Tour v308
WERN
WERNER ENTERPRISES I
$44.78 +3.75%
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 124
Calls: 65 (52%)
Puts: 59 (48%)
Prior 7-Day Average 24
Calls: 9 (52%)
Puts: 8 (48%)
Current vs Prior 7-Day Avg -91.94%
Calls: -78.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (07/08) $138
Calls: $138 (100%)
Puts: -- (0%)
Current vs Prior +762.32%
Calls: +762.32%
Puts: +0.00%
Prior 7-Day Total $40.6K
Calls: $35.2K (87%)
Puts: $5.3K (13%)
Prior 7-Day Average $8.1K
Calls: $5.0K (87%)
Puts: $763 (13%)
Current vs Prior 7-Day Avg -85.34%
Calls: -76.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 31
Calls: 31 (100%)
Puts: -- (0%)
Prior 7-Day Average 31
Calls: 31 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 14.07%5.76% | 14.07%
Prior 8.69% | 14.78%8.69% | 14.78%
Current vs Prior -33.69% | -4.83%-33.69% | -4.83%
Prior 7-Day Avg 9.23% | 14.38%9.29% | 14.72%
Current vs 7-Day Avg -37.58% | -2.19%-38.00% | -4.43%
Prior 7-Day Eod 8.69% | 14.78%-- | --
Current vs 7-Day Eod -33.69% | -4.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Prior 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.70% | 79.94%
Calls: 93.33% | 80.94%
Puts: 86.08% | 78.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Massive premium surge with dollar volume up 762% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.607.30$5.9545.4%20.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.607.30$5.9545.4%20.79--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 67 vol/day, 19 traded recently)

WERN averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$2.00$1.00$0.80 06/24$0.40–$2.23$0.80--
$45.00Aug 21$1.70$4.90$3.30$2.55 07/01$1.45–$3.30$2.55--
$45.00Dec 18$3.80$7.30$5.55$6.00 06/05$3.28–$5.55$5.55--
$40.00Jul 17$2.80$7.00$4.90$2.85 06/17$2.15–$4.90$2.85--
$40.00Sep 18$5.20$8.20$6.70$4.00 06/23$3.85–$6.70$5.20--
$40.00Dec 18$5.80$10.00$7.90$6.20 06/17$5.45–$7.90$6.20--
$50.00Sep 18$0.80$3.30$2.05$1.80 06/01$1.23–$2.53$1.80--
$35.00Jul 17$7.90$11.80$9.85$6.30 06/24$5.65–$9.85$7.90--
$35.00Sep 18$8.50$12.50$10.50$9.70 07/01$6.60–$10.50$9.70--
$35.00Dec 18$9.70$13.40$11.55$10.70 07/01$8.00–$11.55$10.70--
$55.00Sep 18$0.05$2.00$1.02$0.45 05/20$0.90–$1.65$0.45--
$55.00Dec 18$0.10$4.60$2.35$2.14 06/09$1.75–$2.40$2.14--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$1.95$0.98$2.01 06/17$0.83–$2.10$0.98--
$40.00Aug 21$0.65$1.45$1.05$1.80 06/30$1.05–$2.97$1.05--
$35.00Jul 17$0.00$2.15$1.08$0.05 06/29$0.05–$1.25$0.05--
$35.00Sep 18$0.00$2.55$1.27$1.15 06/11$0.88–$1.85$1.15--
$55.00Sep 18$8.90$12.70$10.80$17.90 05/19$10.80–$15.15$10.80--
$30.00Jul 17$0.00$2.15$1.08$1.05 06/23$0.20–$1.13$1.05--
$30.00Sep 18$0.00$2.20$1.10$0.30 06/16$0.25–$1.27$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 59
Average Put/Call Ratio 1.32
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All